Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GRD )

0.0300 UNCHANGED
Last Price Updated: 10:42 AM EST, Mar 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 05, 2025 0.0300 0 +0.00(+0.00%)
Mar 03, 2025 0.0300 0 -0.01(-14.29%)
Feb 27, 2025 0.0350 0 +0.00(+0.00%)
Feb 26, 2025 0.0300 0.0350 0.0300 0.0350 23,833 +0.01(+16.67%)
Feb 25, 2025 0.0350 0.0350 0.0300 0.0300 39,750 -0.01(-25.00%)
Feb 24, 2025 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Feb 21, 2025 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Feb 11, 2025 0.0350 0 +0.00(+0.00%)
Feb 10, 2025 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Feb 05, 2025 0.0300 0 -0.01(-14.29%)
Feb 03, 2025 0.0350 0 +0.00(+0.00%)
Jan 31, 2025 0.0350 0.0350 0.0300 0.0350 148,180 +0.00(+0.00%)
Jan 28, 2025 0.0350 0 +0.00(+0.00%)
Jan 27, 2025 0.0400 0.0400 0.0350 0.0350 120,000 -0.00(-12.50%)
Jan 24, 2025 0.0450 0.0450 0.0300 0.0400 1,113,685 -0.00(-11.11%)
Jan 23, 2025 0.0450 0.0450 0.0450 0.0450 4,449 +0.00(+12.50%)
Jan 21, 2025 0.0400 0 -0.00(-11.11%)
Jan 20, 2025 0.0400 0.0450 0.0400 0.0450 59,000 +0.00(+0.00%)
Jan 17, 2025 0.0450 0.0450 0.0450 0.0450 44,644 +0.00(+12.50%)
Jan 16, 2025 0.0400 0.0400 0.0400 0.0400 5,800 +0.00(+0.00%)
Jan 15, 2025 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Jan 14, 2025 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Jan 13, 2025 0.0400 0.0400 0.0400 0.0400 21,325 +0.00(+0.00%)
Jan 08, 2025 0.0400 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.