Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 27, 2025 0.0650 0 +0.00(+0.00%)
Jun 26, 2025 0.0700 0.0700 0.0650 0.0650 2,800 +0.00(+0.00%)
Jun 25, 2025 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Jun 24, 2025 0.0650 0.0650 0.0650 0.0650 53,000 -0.01(-7.14%)
Jun 23, 2025 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Jun 20, 2025 0.0650 0.0650 0.0650 0.0650 42,431 +0.00(+0.00%)
Jun 19, 2025 0.0650 0.0650 0.0650 0.0650 101,150 +0.00(+0.00%)
Jun 17, 2025 0.0650 0 -0.01(-7.14%)
Jun 16, 2025 0.0700 0.0700 0.0700 0.0700 7,000 +0.00(+0.00%)
Jun 13, 2025 0.0700 0.0700 0.0700 0.0700 2,050 +0.00(+0.00%)
Jun 12, 2025 0.0700 0.0700 0.0700 0.0700 26,000 +0.00(+0.00%)
Jun 10, 2025 0.0700 250 -0.01(-12.50%)
Jun 09, 2025 0.0800 0.0800 0.0800 0.0800 3,200 +0.00(+0.00%)
Jun 05, 2025 0.0800 0 +0.00(+0.00%)
Jun 04, 2025 0.0750 0.0800 0.0750 0.0800 99,279 +0.01(+6.67%)
Jun 03, 2025 0.0750 0.0750 0.0750 0.0750 27,000 +0.00(+0.00%)
Jun 02, 2025 0.0750 0.0750 0.0750 0.0750 5,068 +0.00(+0.00%)
May 30, 2025 0.0750 0.0750 0.0750 0.0750 318,000 +0.00(+0.00%)
May 29, 2025 0.0750 0.0750 0.0750 0.0750 12,000 -0.01(-6.25%)
May 28, 2025 0.0750 0.0800 0.0750 0.0800 74,000 +0.01(+6.67%)
May 26, 2025 0.0750 0 +0.00(+7.14%)
May 23, 2025 0.0700 0.0700 0.0700 0.0700 1,251 +0.00(+0.00%)
May 21, 2025 0.0700 0 -0.01(-12.50%)
May 20, 2025 0.0700 0.0800 0.0650 0.0800 218,579 +0.01(+14.29%)
May 16, 2025 0.0700 0 -0.01(-12.50%)
May 13, 2025 0.0800 0 +0.00(+0.00%)
May 12, 2025 0.0850 0.0850 0.0800 0.0800 80,047 +0.00(+0.00%)
May 09, 2025 0.0850 0.0850 0.0800 0.0800 91,000 +0.00(+0.00%)
May 08, 2025 0.0800 0.0850 0.0800 0.0800 231,863 +0.01(+6.67%)
May 07, 2025 0.0750 0.0800 0.0750 0.0750 186,662 +0.00(+0.00%)
May 06, 2025 0.0700 0.0750 0.0700 0.0750 45,040 +0.01(+15.38%)
May 05, 2025 0.0700 0.0700 0.0650 0.0650 63,100 -0.01(-7.14%)
May 02, 2025 0.0650 0.0700 0.0650 0.0700 273,430 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.