Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 04, 2024 0.0300 0 +0.00(+0.00%)
Nov 01, 2024 0.0500 0.0500 0.0300 0.0300 4,159 -0.03(-45.45%)
Oct 31, 2024 0.0550 0.0550 0.0550 0.0550 1,530 -0.01(-15.38%)
Oct 29, 2024 0.0650 0 +0.01(+8.33%)
Oct 28, 2024 0.0700 0.0700 0.0600 0.0600 6,422 -0.01(-20.00%)
Oct 24, 2024 0.0750 82 +0.04(+150.00%)
Oct 21, 2024 0.0300 0 +0.01(+50.00%)
Oct 17, 2024 0.0200 0 -0.02(-50.00%)
Oct 02, 2024 0.0400 0 -0.00(-11.11%)
Sep 25, 2024 0.0450 0 +0.00(+0.00%)
Sep 24, 2024 0.0450 0.0450 0.0450 0.0450 1,099 +0.00(+0.00%)
Sep 20, 2024 0.0450 0 +0.00(+12.50%)
Sep 13, 2024 0.0400 0 +0.00(+0.00%)
Sep 12, 2024 0.0500 0.0500 0.0400 0.0400 60,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.