Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:GIP)

3.590 -0.010 (-0.28%)
Streaming Delayed Price Updated: 12:54 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 3.570 3.610 3.500 3.590 5,402 -0.01(-0.28%)
Jul 31, 2025 3.640 3.640 3.600 3.600 2,746 -0.14(-3.74%)
Jul 30, 2025 3.710 3.740 3.710 3.740 320 +0.13(+3.60%)
Jul 29, 2025 3.600 3.610 3.600 3.610 1,200 +0.00(+0.00%)
Jul 28, 2025 3.510 3.630 3.510 3.610 8,256 +0.10(+2.85%)
Jul 25, 2025 3.580 3.590 3.510 3.510 10,873 -0.07(-1.96%)
Jul 24, 2025 3.550 3.600 3.550 3.580 5,300 +0.05(+1.42%)
Jul 23, 2025 3.580 3.590 3.430 3.530 11,322 -0.07(-1.94%)
Jul 22, 2025 3.430 3.600 3.430 3.600 8,000 +0.00(+0.00%)
Jul 21, 2025 3.690 3.750 3.550 3.600 17,905 +0.00(+0.00%)
Jul 18, 2025 3.550 3.600 3.550 3.600 5,886 +0.03(+0.84%)
Jul 17, 2025 3.780 3.780 3.570 3.570 5,391 -0.03(-0.83%)
Jul 16, 2025 3.700 3.700 3.600 3.600 772 -0.15(-4.00%)
Jul 15, 2025 3.780 3.800 3.650 3.750 3,252 -0.05(-1.32%)
Jul 14, 2025 3.750 3.820 3.600 3.800 5,429 -0.02(-0.52%)
Jul 11, 2025 3.920 3.920 3.820 3.820 3,955 -0.08(-2.05%)
Jul 10, 2025 4.000 4.000 3.850 3.900 13,500 -0.05(-1.27%)
Jul 09, 2025 3.970 4.020 3.950 3.950 32,212 -0.05(-1.25%)
Jul 08, 2025 3.910 4.010 3.910 4.000 46,900 +0.10(+2.56%)
Jul 07, 2025 4.020 4.050 3.900 3.900 11,828 -0.14(-3.47%)
Jul 03, 2025 4.030 4.040 15,700 -0.12(-2.88%)
Jul 02, 2025 3.550 4.210 3.550 4.160 32,160 +0.16(+4.00%)
Jun 30, 2025 4.000 0 +0.00(+0.00%)
Jun 27, 2025 4.020 4.020 3.990 4.000 9,558 -0.10(-2.44%)
Jun 26, 2025 4.150 4.150 4.100 4.100 15,700 -0.10(-2.38%)
Jun 25, 2025 3.900 4.200 3.900 4.200 43,435 +0.38(+9.95%)
Jun 24, 2025 4.000 4.000 3.820 3.820 8,700 -0.25(-6.14%)
Jun 23, 2025 4.150 4.150 4.070 4.070 675 +0.17(+4.36%)
Jun 20, 2025 3.930 3.930 3.870 3.900 5,906 -0.02(-0.51%)
Jun 19, 2025 4.010 4.010 3.920 3.920 7,300 -0.11(-2.73%)
Jun 18, 2025 4.030 4.030 4.030 4.030 2,000 -0.05(-1.23%)
Jun 17, 2025 4.090 4.090 4.080 4.080 500 -0.12(-2.86%)
Jun 16, 2025 4.080 4.200 4.080 4.200 3,746 +0.12(+2.94%)
Jun 13, 2025 4.150 4.160 4.080 4.080 5,100 -0.10(-2.39%)
Jun 12, 2025 4.070 4.180 4.070 4.180 1,850 +0.08(+1.95%)
Jun 11, 2025 4.110 4.190 4.000 4.100 4,145 +0.02(+0.49%)
Jun 10, 2025 4.040 4.080 4.040 4.080 200 +0.02(+0.49%)
Jun 09, 2025 4.190 4.190 4.060 4.060 5,150 -0.14(-3.33%)
Jun 06, 2025 4.210 4.220 4.200 4.200 1,400 -0.01(-0.24%)
Jun 05, 2025 4.210 4.210 4.150 4.210 1,475 +0.05(+1.20%)
Jun 04, 2025 4.250 4.250 4.160 4.160 582 -0.13(-3.03%)
Jun 03, 2025 4.300 4.300 4.210 4.290 6,500 -0.10(-2.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.