Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gfg Resources Inc (TSV: GFG )

0.1950 -0.0050 (-2.50%)
Streaming Delayed Price Updated: 2:54 PM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2025 0.2000 0.2000 0.1950 0.1950 28,000 -0.01(-2.50%)
Feb 20, 2025 0.2000 0.2000 0.2000 0.2000 30,000 +0.00(+0.00%)
Feb 19, 2025 0.2000 0.2000 0.2000 0.2000 33,500 +0.00(+0.00%)
Feb 18, 2025 0.1950 0.2000 0.1950 0.2000 71,500 +0.00(+0.00%)
Feb 14, 2025 0.2000 0 -0.00(-2.44%)
Feb 13, 2025 0.2000 0.2100 0.2000 0.2050 443,132 +0.00(+0.00%)
Feb 12, 2025 0.1950 0.2100 0.1950 0.2050 187,232 +0.00(+2.50%)
Feb 11, 2025 0.1950 0.2000 0.1930 0.2000 87,150 +0.01(+5.26%)
Feb 10, 2025 0.1900 0.1950 0.1900 0.1900 41,198 +0.00(+0.00%)
Feb 07, 2025 0.1900 0.1900 0.1900 0.1900 11,067 +0.00(+0.00%)
Feb 06, 2025 0.1900 0.1950 0.1900 0.1900 84,480 -0.01(-2.56%)
Feb 05, 2025 0.1900 0.1950 0.1900 0.1950 22,609 +0.00(+0.00%)
Feb 04, 2025 0.2050 0.2100 0.1900 0.1950 388,621 -0.01(-2.50%)
Feb 03, 2025 0.2050 0.2050 0.2000 0.2000 113,817 +0.01(+2.56%)
Jan 31, 2025 0.2000 0.2000 0.1950 0.1950 40,924 -0.01(-2.50%)
Jan 30, 2025 0.1950 0.2000 0.1900 0.2000 19,000 +0.00(+0.00%)
Jan 29, 2025 0.1800 0.2050 0.1800 0.2000 538,500 +0.02(+11.11%)
Jan 28, 2025 0.1800 0.1850 0.1800 0.1800 77,115 -0.01(-2.70%)
Jan 27, 2025 0.1800 0.1900 0.1750 0.1850 210,500 +0.01(+2.78%)
Jan 24, 2025 0.1800 0.1850 0.1800 0.1800 179,000 +0.00(+0.00%)
Jan 23, 2025 0.1800 0.1800 0.1800 0.1800 207,980 +0.00(+0.00%)
Jan 22, 2025 0.1850 0.1850 0.1800 0.1800 13,000 +0.00(+0.00%)
Jan 21, 2025 0.1800 0.1800 0.1800 0.1800 63,500 +0.00(+0.00%)
Jan 20, 2025 0.1750 0.1800 0.1750 0.1800 115,500 +0.01(+9.09%)
Jan 17, 2025 0.1700 0.1750 0.1650 0.1650 2,500 -0.01(-2.94%)
Jan 16, 2025 0.1650 0.1700 0.1650 0.1700 178,500 +0.01(+3.03%)
Jan 15, 2025 0.1700 0.1700 0.1600 0.1650 381,500 -0.01(-5.71%)
Jan 14, 2025 0.1800 0.1800 0.1750 0.1750 332,500 -0.01(-2.78%)
Jan 13, 2025 0.1900 0.1900 0.1750 0.1800 78,500 -0.01(-5.26%)
Jan 10, 2025 0.1900 0.1900 0.1900 0.1900 136,000 +0.01(+2.70%)
Jan 09, 2025 0.1900 0.1900 0.1850 0.1850 4,000 -0.01(-5.13%)
Jan 08, 2025 0.1950 0.1950 0.1950 0.1950 7,500 -0.01(-2.50%)
Jan 07, 2025 0.2050 0.2050 0.2000 0.2000 7,000 -0.00(-2.44%)
Jan 06, 2025 0.1850 0.2150 0.1850 0.2050 268,800 +0.02(+10.81%)
Jan 03, 2025 0.1650 0.1850 0.1650 0.1850 270,000 +0.02(+12.12%)
Jan 02, 2025 0.1850 0.1900 0.1600 0.1650 741,125 -0.02(-10.81%)
Dec 31, 2024 0.1850 0 +0.00(+0.00%)
Dec 30, 2024 0.1800 0.1900 0.1800 0.1850 354,100 +0.01(+5.71%)
Dec 27, 2024 0.1600 0.1800 0.1600 0.1750 195,200 +0.01(+9.37%)
Dec 24, 2024 0.1600 0 +0.01(+6.67%)
Dec 23, 2024 0.1550 0.1550 0.1500 0.1500 1,055,500 +0.00(+0.00%)
Dec 20, 2024 0.1500 0.1500 0.1350 0.1500 257,000 -0.01(-3.23%)
Dec 19, 2024 0.1550 0.1550 0.1500 0.1550 2,460,500 +0.00(+0.00%)
Dec 18, 2024 0.1550 0.1550 0.1550 0.1550 80,000 +0.00(+0.00%)
Dec 17, 2024 0.1600 0.1600 0.1550 0.1550 11,455 -0.01(-3.13%)
Dec 16, 2024 0.1550 0.1600 0.1550 0.1600 21,000 +0.00(+0.00%)
Dec 13, 2024 0.1600 0.1600 0.1550 0.1600 62,500 +0.00(+0.00%)
Dec 11, 2024 0.1600 0 +0.01(+3.23%)
Dec 10, 2024 0.1550 0.1550 0.1550 0.1550 574 +0.00(+0.00%)
Dec 09, 2024 0.1550 0.1650 0.1500 0.1550 712,069 +0.00(+0.00%)
Dec 06, 2024 0.1500 0.1550 0.1480 0.1550 812,500 +0.01(+6.90%)
Dec 05, 2024 0.1450 0.1450 0.1450 0.1450 43,000 -0.01(-3.33%)
Dec 04, 2024 0.1450 0.1500 0.1450 0.1500 147,000 +0.00(+0.00%)
Dec 03, 2024 0.1500 0.1500 0.1300 0.1500 275,894 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.