Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GASX )

1.040 -0.010 (-0.95%)
Streaming Delayed Price Updated: 2:16 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.030 1.040 1.010 1.040 264,301 -0.01(-0.95%)
Sep 30, 2024 1.050 1.070 1.000 1.050 50,284 -0.01(-0.94%)
Sep 27, 2024 1.040 1.060 1.010 1.060 133,900 +0.03(+2.91%)
Sep 26, 2024 1.020 1.050 1.020 1.030 40,000 +0.00(+0.00%)
Sep 25, 2024 0.9800 1.030 0.9700 1.030 266,800 +0.03(+3.00%)
Sep 24, 2024 0.9900 1.000 0.9700 1.000 192,810 +0.00(+0.00%)
Sep 23, 2024 0.9900 1.000 0.9700 1.000 17,750 +0.01(+1.01%)
Sep 20, 2024 0.9900 1.000 0.9800 0.9900 14,900 +0.00(+0.00%)
Sep 19, 2024 1.040 1.040 0.9600 0.9900 152,611 -0.02(-1.98%)
Sep 18, 2024 1.000 1.010 1.000 1.010 62,100 -0.02(-1.94%)
Sep 17, 2024 1.040 1.040 1.000 1.030 33,710 -0.02(-1.90%)
Sep 16, 2024 1.040 1.050 1.020 1.050 208,632 +0.01(+0.96%)
Sep 13, 2024 1.030 1.040 1.010 1.040 95,200 +0.02(+1.96%)
Sep 12, 2024 0.9800 1.040 0.9700 1.020 139,000 +0.04(+4.08%)
Sep 11, 2024 0.9700 0.9800 0.9700 0.9800 33,300 +0.00(+0.00%)
Sep 10, 2024 0.9700 0.9900 0.9700 0.9800 103,578 +0.00(+0.00%)
Sep 09, 2024 1.010 1.010 0.9800 0.9800 53,924 -0.03(-2.97%)
Sep 06, 2024 1.040 1.060 1.010 1.010 188,005 -0.05(-4.72%)
Sep 05, 2024 1.020 1.060 1.000 1.060 622,270 +0.06(+6.00%)
Sep 04, 2024 0.9800 1.030 1.000 1.000 143,801 +0.00(+0.00%)
Sep 03, 2024 1.050 1.060 0.9800 1.000 196,753 -0.04(-3.85%)
Aug 30, 2024 1.040 0 +0.01(+0.97%)
Aug 29, 2024 1.030 1.040 1.000 1.030 261,390 -0.02(-1.90%)
Aug 28, 2024 1.080 1.080 1.040 1.050 164,205 -0.04(-3.67%)
Aug 27, 2024 1.060 1.090 1.030 1.090 289,306 +0.01(+0.93%)
Aug 26, 2024 1.020 1.100 1.020 1.080 1,417,871 +0.07(+6.93%)
Aug 23, 2024 0.9800 1.030 0.9800 1.010 94,955 +0.01(+1.00%)
Aug 22, 2024 1.000 1.020 0.9900 1.000 556,115 +0.00(+0.00%)
Aug 21, 2024 1.020 1.030 1.000 1.000 107,771 -0.01(-0.99%)
Aug 20, 2024 1.020 1.020 1.000 1.010 46,960 -0.02(-1.94%)
Aug 19, 2024 1.040 1.040 0.9900 1.030 441,730 -0.01(-0.96%)
Aug 16, 2024 1.060 1.060 1.030 1.040 171,162 -0.01(-0.95%)
Aug 15, 2024 1.020 1.070 1.010 1.050 346,060 +0.02(+1.94%)
Aug 14, 2024 1.000 1.070 0.9900 1.030 496,306 +0.06(+6.19%)
Aug 13, 2024 0.9600 1.000 0.9500 0.9700 106,607 -0.01(-1.02%)
Aug 12, 2024 0.9400 0.9900 0.9400 0.9800 138,220 +0.03(+3.16%)
Aug 09, 2024 0.9400 0.9500 0.9400 0.9500 6,004 +0.00(+0.00%)
Aug 08, 2024 0.9300 0.9500 0.9300 0.9500 142,153 +0.05(+5.56%)
Aug 07, 2024 0.9400 0.9500 0.9000 0.9000 63,023 -0.05(-5.26%)
Aug 06, 2024 0.8800 0.9500 0.8800 0.9500 103,416 +0.05(+5.56%)
Aug 02, 2024 0.9000 0 -0.03(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.