Indicators

(TSV: FWTC )

0.0750 UNCHANGED

Last Price Updated: 3:03 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024				0.0750	0	-0.01(-16.67%)
Nov 20, 2024	0.0750	0.0900	0.0600	0.0900	149,500	+0.01(+12.50%)
Nov 18, 2024				0.0800	0	+0.00(+0.00%)
Nov 14, 2024				0.0800	175	+0.01(+6.67%)
Nov 12, 2024				0.0750	0	-0.02(-21.05%)
Nov 05, 2024				0.0950	0	-0.01(-5.00%)
Nov 04, 2024	0.1000	0.1000	0.1000	0.1000	1,000	+0.03(+42.86%)
Oct 31, 2024				0.0700	0	-0.01(-12.50%)
Oct 30, 2024	0.0800	0.0850	0.0800	0.0800	111,000	-0.01(-5.88%)
Oct 28, 2024				0.0850	0	-0.00(-5.56%)
Oct 23, 2024				0.0900	1	+0.00(+0.00%)
Oct 22, 2024	0.0900	0.0900	0.0900	0.0900	33,000	+0.00(+5.88%)
Oct 21, 2024	0.0850	0.0850	0.0850	0.0850	15,500	-0.00(-5.56%)
Oct 18, 2024	0.0850	0.0900	0.0850	0.0900	11,000	+0.00(+5.88%)
Oct 16, 2024				0.0850	0	-0.01(-15.00%)
Oct 09, 2024	0.0950			0.1000	1,000	+0.00(+0.00%)
Oct 08, 2024	0.0950	0.1000	0.0950	0.1000	43,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.