Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:FMT)

1.950 +0.210 (+12.07%)
Streaming Delayed Price Updated: 3:56 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 1.740 1.950 1.600 1.950 77,359 +0.21(+12.07%)
Sep 11, 2025 1.990 1.990 1.740 1.740 30,301 -0.18(-9.37%)
Sep 10, 2025 1.900 2.160 1.900 1.920 96,881 +0.08(+4.35%)
Sep 09, 2025 1.600 1.860 1.600 1.840 159,756 +0.28(+17.95%)
Sep 08, 2025 1.370 1.740 1.370 1.560 629,669 +0.23(+17.29%)
Sep 05, 2025 1.320 1.400 1.300 1.330 20,542 +0.01(+0.76%)
Sep 04, 2025 1.380 1.400 1.320 1.320 36,100 -0.05(-3.65%)
Sep 03, 2025 1.400 1.420 1.370 1.370 115,300 -0.05(-3.52%)
Sep 02, 2025 1.390 1.420 1.330 1.420 37,122 +0.02(+1.43%)
Aug 29, 2025 1.400 0 +0.02(+1.45%)
Aug 28, 2025 1.340 1.380 1.340 1.380 23,150 +0.05(+3.76%)
Aug 27, 2025 1.330 1.330 1.330 1.330 500 +0.01(+0.76%)
Aug 26, 2025 1.300 1.320 1.220 1.320 83,000 +0.02(+1.54%)
Aug 25, 2025 1.320 1.320 1.300 1.300 3,900 +0.00(+0.00%)
Aug 22, 2025 1.300 1.300 1.280 1.300 11,800 +0.02(+1.56%)
Aug 21, 2025 1.280 1.280 1.240 1.280 30,000 +0.00(+0.00%)
Aug 20, 2025 1.280 1.280 1.280 1.280 2,500 +0.02(+1.59%)
Aug 19, 2025 1.320 1.320 1.260 1.260 6,075 -0.08(-5.97%)
Aug 18, 2025 1.300 1.340 1.300 1.340 7,622 +0.06(+4.69%)
Aug 15, 2025 1.280 1.280 1.280 1.280 200 +0.00(+0.00%)
Aug 14, 2025 1.280 1.280 1.280 1.280 800 +0.00(+0.00%)
Aug 13, 2025 1.280 1.280 1.280 1.280 5,201 +0.00(+0.00%)
Aug 12, 2025 1.340 1.340 1.280 1.280 8,200 -0.06(-4.48%)
Aug 11, 2025 1.320 1.390 1.300 1.340 27,132 -0.01(-0.74%)
Aug 08, 2025 1.300 1.350 1.300 1.350 32,908 +0.08(+6.30%)
Aug 07, 2025 1.300 1.300 1.270 1.270 11,100 -0.01(-0.78%)
Aug 06, 2025 1.260 1.280 1.260 1.280 2,800 +0.00(+0.00%)
Aug 05, 2025 1.220 1.280 1.220 1.280 20,900 +0.08(+6.67%)
Aug 01, 2025 1.200 0 +0.00(+0.00%)
Jul 31, 2025 1.200 1.200 1.150 1.200 18,900 +0.00(+0.00%)
Jul 30, 2025 1.220 1.220 1.200 1.200 27,600 +0.00(+0.00%)
Jul 29, 2025 1.220 1.220 1.160 1.200 17,200 +0.00(+0.00%)
Jul 28, 2025 1.160 1.200 1.160 1.200 12,233 +0.04(+3.45%)
Jul 25, 2025 1.170 1.170 1.160 1.160 5,900 -0.02(-1.69%)
Jul 24, 2025 1.200 1.200 1.180 1.180 10,000 -0.02(-1.67%)
Jul 23, 2025 1.200 1.200 1.180 1.200 5,000 +0.00(+0.00%)
Jul 22, 2025 1.200 1.200 1.200 1.200 4,900 +0.02(+1.69%)
Jul 21, 2025 1.200 1.200 1.100 1.180 27,100 -0.04(-3.28%)
Jul 18, 2025 1.220 1.220 1.220 1.220 14,800 -0.02(-1.61%)
Jul 17, 2025 1.220 1.240 1.170 1.240 62,283 +0.01(+0.81%)
Jul 16, 2025 1.220 1.230 1.220 1.230 16,100 +0.03(+2.50%)
Jul 15, 2025 1.230 1.240 1.200 1.200 14,028 -0.02(-1.64%)
Jul 14, 2025 1.200 1.240 1.200 1.220 62,070 +0.04(+3.39%)
Jul 11, 2025 1.130 1.180 1.130 1.180 11,100 +0.06(+5.36%)
Jul 10, 2025 1.080 1.120 1.080 1.120 9,600 +0.04(+3.70%)
Jul 09, 2025 1.010 1.080 1.010 1.080 216,300 +0.06(+5.88%)
Jul 08, 2025 1.000 1.020 1.000 1.020 29,502 +0.02(+2.00%)
Jul 07, 2025 1.010 1.010 1.000 1.000 145,405 -0.02(-1.96%)
Jul 03, 2025 1.000 1.020 99,960 +0.02(+2.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.