Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FAN )

0.3800 +0.0500 (+15.15%)
Streaming Delayed Price Updated: 9:59 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.2900 0.3300 0.2900 0.3300 410,754 +0.04(+13.79%)
Mar 11, 2025 0.2750 0.2900 0.2650 0.2900 127,697 +0.02(+7.41%)
Mar 10, 2025 0.3000 0.3000 0.2700 0.2700 285,780 -0.02(-6.90%)
Mar 07, 2025 0.2900 0.2900 0.2750 0.2900 307,650 +0.01(+3.57%)
Mar 06, 2025 0.2850 0.3000 0.2800 0.2800 255,602 +0.00(+0.00%)
Mar 05, 2025 0.2800 0.2850 0.2700 0.2800 321,500 +0.00(+0.00%)
Mar 04, 2025 0.3100 0.3100 0.2750 0.2800 768,350 -0.01(-3.45%)
Mar 03, 2025 0.2900 0.3000 0.2850 0.2900 166,369 +0.00(+0.00%)
Feb 28, 2025 0.2900 0.3050 0.2850 0.2900 234,084 +0.00(+0.00%)
Feb 27, 2025 0.3400 0.3400 0.2900 0.2900 761,520 -0.04(-10.77%)
Feb 26, 2025 0.2850 0.3450 0.2850 0.3250 2,223,805 +0.08(+30.00%)
Feb 25, 2025 0.2600 0.2600 0.2450 0.2500 267,705 -0.02(-5.66%)
Feb 24, 2025 0.2600 0.2650 0.2500 0.2650 140,690 +0.02(+6.00%)
Feb 21, 2025 0.2750 0.2750 0.2400 0.2500 420,618 -0.02(-7.41%)
Feb 20, 2025 0.2750 0.2850 0.2650 0.2700 156,933 -0.01(-5.26%)
Feb 19, 2025 0.2900 0.2900 0.2600 0.2850 428,810 -0.02(-5.00%)
Feb 18, 2025 0.2800 0.3000 0.2750 0.3000 587,502 +0.02(+9.09%)
Feb 14, 2025 0.2750 0 +0.01(+1.85%)
Feb 13, 2025 0.2800 0.2800 0.2600 0.2700 216,362 -0.01(-5.26%)
Feb 12, 2025 0.2650 0.2900 0.2600 0.2850 414,112 +0.03(+11.76%)
Feb 11, 2025 0.2650 0.2700 0.2550 0.2550 215,808 -0.02(-5.56%)
Feb 10, 2025 0.2500 0.2800 0.2300 0.2700 616,024 +0.03(+12.50%)
Feb 07, 2025 0.2500 0.2600 0.2350 0.2400 397,114 +0.01(+2.13%)
Feb 06, 2025 0.2450 0.2500 0.2250 0.2350 135,345 -0.02(-6.00%)
Feb 05, 2025 0.2450 0.2550 0.2400 0.2500 394,490 +0.01(+4.17%)
Feb 04, 2025 0.2250 0.2450 0.2250 0.2400 573,150 +0.01(+2.13%)
Feb 03, 2025 0.2100 0.2350 0.2100 0.2350 177,686 +0.00(+0.00%)
Jan 31, 2025 0.2100 0.2450 0.2100 0.2350 880,644 +0.03(+14.63%)
Jan 30, 2025 0.1950 0.2100 0.1800 0.2050 798,830 +0.01(+7.89%)
Jan 29, 2025 0.1900 0.1900 0.1800 0.1900 197,078 +0.00(+0.00%)
Jan 28, 2025 0.1950 0.2050 0.1850 0.1900 236,788 +0.00(+0.00%)
Jan 27, 2025 0.1850 0.1950 0.1850 0.1900 232,800 +0.01(+2.70%)
Jan 24, 2025 0.1850 0.1900 0.1850 0.1850 73,881 -0.01(-2.63%)
Jan 23, 2025 0.1900 0.1950 0.1750 0.1900 306,435 +0.01(+5.56%)
Jan 22, 2025 0.1900 0.1900 0.1800 0.1800 295,600 -0.01(-2.70%)
Jan 21, 2025 0.1900 0.1900 0.1800 0.1850 318,840 -0.01(-2.63%)
Jan 20, 2025 0.2000 0.2000 0.1800 0.1900 119,500 -0.01(-5.00%)
Jan 17, 2025 0.2000 0.2050 0.1900 0.2000 138,952 +0.00(+0.00%)
Jan 16, 2025 0.2000 0.2000 0.1950 0.2000 56,966 +0.00(+0.00%)
Jan 15, 2025 0.1850 0.2000 0.1850 0.2000 94,857 +0.02(+8.11%)
Jan 14, 2025 0.1900 0.1950 0.1850 0.1850 91,000 -0.01(-2.63%)
Jan 13, 2025 0.1900 0.1900 0.1850 0.1900 151,755 +0.00(+0.00%)
Jan 10, 2025 0.1900 0.1900 0.1850 0.1900 81,500 +0.01(+2.70%)
Jan 09, 2025 0.2000 0.2000 0.1850 0.1850 139,500 -0.02(-7.50%)
Jan 08, 2025 0.1950 0.2000 0.1850 0.2000 313,500 +0.01(+2.56%)
Jan 07, 2025 0.2100 0.2150 0.1900 0.1950 139,361 -0.01(-7.14%)
Jan 06, 2025 0.2200 0.2200 0.2100 0.2100 120,700 +0.00(+0.00%)
Jan 03, 2025 0.2150 0.2200 0.2100 0.2100 118,809 -0.01(-2.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.