Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0100 0.0100 0.0050 0.0050 35,330 +0.00(+0.00%)
Nov 21, 2024 0.0100 0.0100 0.0050 0.0050 12,500 -0.01(-50.00%)
Nov 20, 2024 0.0100 0.0100 0.0100 0.0100 26,505 +0.01(+100.00%)
Nov 19, 2024 0.0100 0.0100 0.0050 0.0050 67,121 -0.01(-50.00%)
Nov 18, 2024 0.0100 0.0100 0.0050 0.0100 41,126 +0.01(+100.00%)
Nov 15, 2024 0.0100 0.0100 0.0050 0.0050 31,523 +0.00(+0.00%)
Nov 14, 2024 0.0050 0.0050 0.0050 0.0050 16,500 +0.00(+0.00%)
Nov 13, 2024 0.0100 0.0100 0.0050 0.0050 74,077 +0.00(+0.00%)
Nov 12, 2024 0.0100 0.0100 0.0050 0.0050 89,507 +0.00(+0.00%)
Nov 11, 2024 0.0100 0.0100 0.0050 0.0050 74,722 -0.01(-50.00%)
Nov 08, 2024 0.0050 0.0100 0.0050 0.0100 78,774 +0.01(+100.00%)
Nov 07, 2024 0.0100 0.0100 0.0050 0.0050 71,170 -0.01(-50.00%)
Nov 06, 2024 0.0100 0.0100 0.0100 0.0100 73,322 +0.01(+100.00%)
Nov 05, 2024 0.0100 0.0100 0.0050 0.0050 45,150 -0.01(-50.00%)
Nov 04, 2024 0.0100 0.0100 0.0100 0.0100 156,421 +0.00(+0.00%)
Nov 01, 2024 0.0100 0.0100 0.0050 0.0100 1,361,116 +0.00(+0.00%)
Oct 31, 2024 0.0100 0.0100 0.0100 0.0100 113,234 +0.00(+0.00%)
Oct 30, 2024 0.0100 0.0100 0.0100 0.0100 20,022 +0.00(+0.00%)
Oct 29, 2024 0.0100 0.0100 0.0100 0.0100 14,727 +0.00(+0.00%)
Oct 28, 2024 0.0150 0.0150 0.0100 0.0100 45,195 -0.00(-33.33%)
Oct 25, 2024 0.0100 0.0150 0.0100 0.0150 73,500 +0.00(+50.00%)
Oct 24, 2024 0.0100 0.0100 0.0100 0.0100 194,226 +0.00(+0.00%)
Oct 23, 2024 0.0150 0.0150 0.0100 0.0100 14,083 +0.00(+0.00%)
Oct 22, 2024 0.0150 0.0150 0.0100 0.0100 35,483 +0.00(+0.00%)
Oct 21, 2024 0.0100 0.0100 0.0100 0.0100 35,840 -0.00(-33.33%)
Oct 18, 2024 0.0100 0.0150 0.0100 0.0150 336,049 +0.00(+50.00%)
Oct 17, 2024 0.0150 0.0150 0.0100 0.0100 845,815 -0.00(-33.33%)
Oct 16, 2024 0.0150 0.0150 0.0150 0.0150 80,230 +0.00(+50.00%)
Oct 15, 2024 0.0150 0.0150 0.0100 0.0100 39,994 -0.00(-33.33%)
Oct 11, 2024 0.0150 0 +0.00(+50.00%)
Oct 10, 2024 0.0150 0.0150 0.0100 0.0100 114,030 -0.00(-33.33%)
Oct 09, 2024 0.0100 0.0150 0.0100 0.0150 7,464 +0.00(+50.00%)
Oct 08, 2024 0.0100 0.0100 0.0100 0.0100 31,600 -0.00(-33.33%)
Oct 07, 2024 0.0100 0.0150 0.0100 0.0150 78,652 +0.00(+0.00%)
Oct 04, 2024 0.0150 0.0150 0.0100 0.0150 93,939 +0.00(+0.00%)
Oct 03, 2024 0.0150 0.0150 0.0150 0.0150 24,257 +0.00(+50.00%)
Oct 02, 2024 0.0100 0.0100 0.0100 0.0100 52,505 -0.00(-33.33%)
Oct 01, 2024 0.0150 0.0150 0.0150 0.0150 1,192 +0.00(+50.00%)
Sep 30, 2024 0.0100 0.0100 0.0100 0.0100 16,318 +0.00(+0.00%)
Sep 27, 2024 0.0150 0.0150 0.0100 0.0100 2,200 +0.00(+0.00%)
Sep 26, 2024 0.0100 0.0100 0.0100 0.0100 15,030 +0.00(+0.00%)
Sep 25, 2024 0.0100 0.0100 0.0100 0.0100 16,600 +0.00(+0.00%)
Sep 24, 2024 0.0100 0.0100 0.0100 0.0100 3,520 +0.00(+0.00%)
Sep 23, 2024 0.0100 0.0100 0.0100 0.0100 50,786 -0.00(-33.33%)
Sep 20, 2024 0.0100 0.0150 0.0100 0.0150 2,065 +0.00(+50.00%)
Sep 19, 2024 0.0100 0.0100 0.0100 0.0100 48,420 +0.00(+0.00%)
Sep 18, 2024 0.0100 0.0100 0.0100 0.0100 10,119 +0.00(+0.00%)
Sep 17, 2024 0.0150 0.0150 0.0100 0.0100 33,366 +0.00(+0.00%)
Sep 16, 2024 0.0100 0.0100 0.0100 0.0100 13,204 -0.00(-33.33%)
Sep 13, 2024 0.0100 0.0150 0.0100 0.0150 31,886 +0.00(+50.00%)
Sep 12, 2024 0.0100 0.0100 0.0100 0.0100 1,475 +0.00(+0.00%)
Sep 11, 2024 0.0150 0.0150 0.0100 0.0100 23,650 +0.00(+0.00%)
Sep 10, 2024 0.0100 0.0100 0.0100 0.0100 18,050 +0.00(+0.00%)
Sep 09, 2024 0.0100 0.0150 0.0100 0.0100 70,383 -0.00(-33.33%)
Sep 06, 2024 0.0150 0.0150 0.0100 0.0150 54,966 +0.00(+50.00%)
Sep 05, 2024 0.0100 0.0100 0.0100 0.0100 10,350 +0.00(+0.00%)
Sep 04, 2024 0.0150 0.0150 0.0100 0.0100 103,560 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.