Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CTH )

0.5200 +0.0700 (+15.56%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2024 0.4800 0.5200 0.4750 0.5200 4,382 +0.07(+15.56%)
Nov 15, 2024 0.5100 0.5100 0.4500 0.4500 8,500 -0.02(-5.26%)
Nov 14, 2024 0.4950 0.4950 0.4750 0.4750 5,454 -0.01(-1.04%)
Nov 11, 2024 0.4800 100 -0.04(-7.69%)
Nov 07, 2024 0.5200 0 +0.04(+8.33%)
Nov 06, 2024 0.4950 0.5200 0.4800 0.4800 5,500 -0.02(-4.00%)
Nov 05, 2024 0.5300 0.5300 0.5000 0.5000 1,500 -0.04(-7.41%)
Nov 04, 2024 0.5300 0.5400 0.5300 0.5400 1,500 +0.04(+8.00%)
Oct 30, 2024 0.5000 0 -0.01(-1.96%)
Oct 29, 2024 0.5400 0.5400 0.5100 0.5100 4,000 -0.05(-8.93%)
Oct 28, 2024 0.5100 0.5600 0.5100 0.5600 38,500 +0.05(+9.80%)
Oct 25, 2024 0.5100 0.5100 0.5100 0.5100 1,000 +0.04(+7.37%)
Oct 24, 2024 0.4900 0.4900 0.4750 0.4750 2,500 -0.04(-6.86%)
Oct 22, 2024 0.5100 0 +0.02(+3.03%)
Oct 18, 2024 0.4950 0 -0.02(-2.94%)
Oct 17, 2024 0.5100 0.5100 0.5100 0.5100 8,000 +0.01(+2.00%)
Oct 16, 2024 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Oct 15, 2024 0.5000 0.5000 0.5000 0.5000 1,500 +0.00(+0.00%)
Oct 11, 2024 0.5000 0 +0.03(+6.38%)
Oct 10, 2024 0.4800 0.4800 0.4700 0.4700 21,500 -0.04(-7.84%)
Oct 04, 2024 0.5100 0 +0.01(+2.00%)
Oct 03, 2024 0.4950 0.5100 0.4900 0.5000 8,500 -0.01(-1.96%)
Oct 02, 2024 0.5200 0.5200 0.5100 0.5100 2,000 -0.01(-1.92%)
Oct 01, 2024 0.5200 0.5200 0.5200 0.5200 2,000 +0.00(+0.00%)
Sep 30, 2024 0.5200 0.5200 0.5000 0.5200 5,000 +0.00(+0.00%)
Sep 26, 2024 0.5200 0 +0.02(+4.00%)
Sep 25, 2024 0.5200 0.5200 0.5000 0.5000 12,500 -0.02(-3.85%)
Sep 24, 2024 0.5200 0.5200 0.5200 0.5200 6,325 -0.01(-1.89%)
Sep 23, 2024 0.5200 0.5300 0.4800 0.5300 9,675 +0.00(+0.00%)
Sep 20, 2024 0.5000 0.5300 0.5000 0.5300 18,002 +0.03(+6.00%)
Sep 19, 2024 0.5200 0.5200 0.5000 0.5000 32,650 -0.04(-7.41%)
Sep 18, 2024 0.5400 0.5500 0.5200 0.5400 5,500 +0.01(+1.89%)
Sep 17, 2024 0.5300 0.5300 0.5300 0.5300 4,000 +0.01(+1.92%)
Sep 16, 2024 0.5200 0.5200 0.5200 0.5200 1,000 +0.00(+0.00%)
Sep 13, 2024 0.5200 0.5200 0.5200 0.5200 13,521 +0.02(+4.00%)
Sep 12, 2024 0.5000 0.5300 0.5000 0.5000 55,500 +0.00(+0.00%)
Sep 11, 2024 0.5000 0.5000 0.5000 0.5000 73,000 +0.00(+0.00%)
Sep 10, 2024 0.4950 0.5000 0.4950 0.5000 5,500 +0.00(+0.00%)
Sep 09, 2024 0.4900 0.5000 0.4700 0.5000 22,200 +0.00(+0.00%)
Sep 06, 2024 0.4950 0.5000 0.4950 0.5000 4,000 +0.00(+0.00%)
Sep 05, 2024 0.5000 0.5000 0.5000 0.5000 1,500 -0.01(-1.96%)
Sep 04, 2024 0.4950 0.5100 0.4950 0.5100 5,065 +0.01(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.