Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canex Metals Inc (TSV: CANX )

0.0500 +0.0050 (+11.11%)
Streaming Delayed Price Updated: 1:15 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Aug 06, 2024 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Aug 02, 2024 0.0500 0 +0.01(+11.11%)
Aug 01, 2024 0.0450 0.0450 0.0450 0.0450 17,000 +0.00(+0.00%)
Jul 30, 2024 0.0450 0 +0.00(+12.50%)
Jul 19, 2024 0.0400 0 -0.01(-20.00%)
Jul 18, 2024 0.0450 0.0500 0.0450 0.0500 15,000 +0.01(+11.11%)
Jul 16, 2024 0.0450 0 +0.00(+12.50%)
Jul 03, 2024 0.0400 30 -0.01(-20.00%)
Jul 02, 2024 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Jun 28, 2024 0.0500 0 +0.01(+11.11%)
Jun 27, 2024 0.0450 0.0450 0.0450 0.0450 8,000 +0.01(+28.57%)
Jun 21, 2024 0.0350 0 -0.00(-12.50%)
Jun 17, 2024 0.0400 0 +0.00(+0.00%)
Jun 13, 2024 0.0400 0 -0.01(-20.00%)
Jun 05, 2024 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.