Skip to main content

Kent Expl Inc (TSV: BHS )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:41 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 04, 2024 0.0400 0.0400 0.0400 0.0400 170,000 -0.00(-11.11%)
Nov 01, 2024 0.0450 0.0450 0.0450 0.0450 182,800 +0.00(+0.00%)
Oct 31, 2024 0.0400 0.0450 0.0400 0.0450 338,000 +0.00(+12.50%)
Oct 30, 2024 0.0400 0.0400 0.0400 0.0400 1,640,200 +0.00(+0.00%)
Oct 29, 2024 0.0450 0.0450 0.0400 0.0400 1,132,500 -0.00(-11.11%)
Oct 28, 2024 0.0400 0.0450 0.0400 0.0450 511,100 +0.00(+0.00%)
Oct 24, 2024 0.0450 0 +0.00(+0.00%)
Oct 23, 2024 0.0400 0.0450 0.0400 0.0450 271,625 +0.00(+0.00%)
Oct 22, 2024 0.0400 0.0450 0.0400 0.0450 2,416,000 +0.00(+0.00%)
Oct 21, 2024 0.0450 0.0450 0.0450 0.0450 1,925,000 +0.00(+0.00%)
Oct 18, 2024 0.0400 0.0450 0.0400 0.0450 139,062 +0.00(+0.00%)
Oct 17, 2024 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+12.50%)
Oct 16, 2024 0.0450 0.0450 0.0400 0.0400 700,750 +0.00(+0.00%)
Oct 15, 2024 0.0400 0.0450 0.0400 0.0400 155,397 +0.00(+0.00%)
Oct 11, 2024 0.0400 0 -0.00(-11.11%)
Oct 10, 2024 0.0450 0.0450 0.0400 0.0450 163,684 +0.00(+12.50%)
Oct 08, 2024 0.0400 0 +0.00(+0.00%)
Oct 07, 2024 0.0400 0.0400 0.0400 0.0400 38,000 +0.00(+0.00%)
Oct 04, 2024 0.0400 0.0400 0.0350 0.0400 33,712 -0.00(-11.11%)
Oct 03, 2024 0.0400 0.0450 0.0400 0.0450 10,737 +0.00(+12.50%)
Oct 02, 2024 0.0400 0.0400 0.0400 0.0400 459,359 +0.00(+0.00%)
Oct 01, 2024 0.0400 0.0400 0.0400 0.0400 6,667,841 -0.00(-11.11%)
Sep 30, 2024 0.0450 0.0450 0.0450 0.0450 148,000 +0.00(+0.00%)
Sep 27, 2024 0.0450 0.0450 0.0450 0.0450 24,322 -0.01(-10.00%)
Sep 26, 2024 0.0500 0.0500 0.0500 0.0500 749,250 +0.01(+11.11%)
Sep 25, 2024 0.0500 0.0500 0.0450 0.0450 164,900 +0.00(+0.00%)
Sep 24, 2024 0.0450 0.0450 0.0450 0.0450 115,000 +0.00(+0.00%)
Sep 23, 2024 0.0450 0.0450 0.0450 0.0450 27,070 -0.01(-10.00%)
Sep 20, 2024 0.0550 0.0550 0.0500 0.0500 17,000 -0.00(-9.09%)
Sep 19, 2024 0.0500 0.0550 0.0500 0.0550 19,000 +0.00(+10.00%)
Sep 18, 2024 0.0500 0.0500 0.0500 0.0500 43,000 +0.01(+11.11%)
Sep 17, 2024 0.0500 0.0500 0.0450 0.0450 203,642 -0.01(-10.00%)
Sep 16, 2024 0.0500 0.0500 0.0450 0.0500 41,000 +0.01(+11.11%)
Sep 13, 2024 0.0450 0.0450 0.0450 0.0450 99,000 +0.00(+0.00%)
Sep 12, 2024 0.0450 0.0450 0.0450 0.0450 26,000 +0.00(+0.00%)
Sep 11, 2024 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+0.00%)
Sep 10, 2024 0.0500 0.0500 0.0450 0.0450 245,000 -0.01(-10.00%)
Sep 09, 2024 0.0500 0.0500 0.0450 0.0500 106,783 +0.01(+11.11%)
Sep 06, 2024 0.0450 0.0500 0.0450 0.0450 280,322 -0.01(-10.00%)
Sep 05, 2024 0.0500 0.0500 0.0500 0.0500 95,000 +0.00(+0.00%)
Sep 04, 2024 0.0550 0.0550 0.0500 0.0500 27,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.