Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AUMB )

0.1700 +0.0150 (+9.68%)
Streaming Delayed Price Updated: 3:32 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.1600 0.1700 0.1600 0.1700 345,531 +0.02(+9.68%)
Aug 22, 2024 0.1600 0.1600 0.1500 0.1550 111,260 +0.00(+0.00%)
Aug 21, 2024 0.1500 0.1550 0.1450 0.1550 185,857 +0.01(+10.71%)
Aug 20, 2024 0.1550 0.1550 0.1400 0.1400 74,690 -0.01(-9.68%)
Aug 19, 2024 0.1500 0.1550 0.1450 0.1550 159,160 +0.00(+0.00%)
Aug 16, 2024 0.1500 0.1550 0.1450 0.1550 195,850 +0.01(+3.33%)
Aug 15, 2024 0.1500 0.1500 0.1300 0.1500 251,762 +0.01(+3.45%)
Aug 14, 2024 0.1450 0.1500 0.1400 0.1450 261,000 +0.00(+0.00%)
Aug 13, 2024 0.1450 0.1550 0.1450 0.1450 174,854 +0.00(+0.00%)
Aug 12, 2024 0.1350 0.1500 0.1300 0.1450 441,988 +0.00(+3.57%)
Aug 09, 2024 0.1050 0.1400 0.1000 0.1400 143,661 +0.04(+40.00%)
Aug 08, 2024 0.1000 0.1030 0.0830 0.1000 436,380 +0.00(+0.00%)
Aug 07, 2024 0.1050 0.1100 0.1000 0.1000 394,271 -0.00(-4.76%)
Aug 06, 2024 0.1300 0.1350 0.1050 0.1050 460,732 -0.03(-22.22%)
Aug 02, 2024 0.1350 0 +0.01(+3.85%)
Aug 01, 2024 0.1450 0.1500 0.1300 0.1300 149,549 -0.02(-13.33%)
Jul 31, 2024 0.1300 0.1500 0.1280 0.1500 1,106,545 +0.01(+11.11%)
Jul 30, 2024 0.1350 0.1350 0.1300 0.1350 21,500 +0.01(+3.85%)
Jul 29, 2024 0.1400 0.1400 0.1300 0.1300 18,643 -0.01(-3.70%)
Jul 26, 2024 0.1300 0.1350 0.1250 0.1350 217,347 +0.01(+8.00%)
Jul 25, 2024 0.1300 0.1300 0.1100 0.1250 233,250 -0.01(-3.85%)
Jul 24, 2024 0.1400 0.1400 0.1300 0.1300 31,900 -0.01(-3.70%)
Jul 23, 2024 0.1400 0.1400 0.1350 0.1350 32,575 -0.01(-3.57%)
Jul 22, 2024 0.1550 0.1550 0.1400 0.1400 11,000 -0.00(-3.45%)
Jul 19, 2024 0.1550 0.1550 0.1400 0.1450 10,000 -0.01(-3.33%)
Jul 18, 2024 0.1600 0.1600 0.1500 0.1500 51,103 -0.02(-9.09%)
Jul 17, 2024 0.1800 0.1800 0.1450 0.1650 105,479 +0.00(+0.00%)
Jul 16, 2024 0.1300 0.1900 0.1300 0.1650 893,286 +0.04(+26.92%)
Jul 15, 2024 0.1300 0.1300 0.1300 0.1300 55,004 +0.01(+4.00%)
Jul 12, 2024 0.1300 0.1300 0.1250 0.1250 385,071 +0.00(+0.00%)
Jul 11, 2024 0.1200 0.1250 0.1200 0.1250 527,833 +0.01(+8.70%)
Jul 10, 2024 0.1200 0.1200 0.1100 0.1150 38,714 +0.01(+4.55%)
Jul 09, 2024 0.1200 0.1200 0.1100 0.1100 426,500 -0.01(-8.33%)
Jul 08, 2024 0.1150 0.1200 0.1100 0.1200 305,200 +0.01(+9.09%)
Jul 05, 2024 0.0900 0.1150 0.0900 0.1100 653,700 +0.01(+15.79%)
Jul 04, 2024 0.1000 0.1000 0.0950 0.0950 13,823 -0.01(-5.00%)
Jul 03, 2024 0.1000 0.1000 0.1000 0.1000 84,200 +0.01(+5.26%)
Jul 02, 2024 0.1000 0.1050 0.0950 0.0950 61,000 -0.01(-5.00%)
Jun 28, 2024 0.1000 0 +0.00(+0.00%)
Jun 27, 2024 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Jun 26, 2024 0.1000 0.1000 0.1000 0.1000 1,054 +0.00(+0.00%)
Jun 25, 2024 0.1000 0.1000 0.1000 0.1000 2,200 +0.00(+0.00%)
Jun 24, 2024 0.1000 0.1000 0.1000 0.1000 12,252 +0.00(+0.00%)
Jun 21, 2024 0.1000 0.1000 0.0950 0.1000 52,520 +0.01(+5.26%)
Jun 20, 2024 0.0900 0.0950 0.0900 0.0950 141,051 -0.01(-5.00%)
Jun 19, 2024 0.1000 0.1000 0.1000 0.1000 5,006 +0.00(+0.00%)
Jun 18, 2024 0.0950 0.1000 0.0950 0.1000 46,300 +0.01(+5.26%)
Jun 17, 2024 0.0950 0.0950 0.0950 0.0950 1,548 +0.00(+0.00%)
Jun 14, 2024 0.0950 0.0950 0.0900 0.0950 139,500 +0.01(+5.56%)
Jun 13, 2024 0.0950 0.0950 0.0850 0.0900 736,267 +0.00(+0.00%)
Jun 12, 2024 0.0900 0.0950 0.0850 0.0900 828,500 +0.00(+5.88%)
Jun 11, 2024 0.0900 0.0900 0.0850 0.0850 224,617 +0.00(+0.00%)
Jun 10, 2024 0.0900 0.0900 0.0800 0.0850 745,732 +0.00(+0.00%)
Jun 07, 2024 0.1050 0.1100 0.0850 0.0850 1,322,148 -0.02(-19.05%)
Jun 06, 2024 0.0900 0.1050 0.0850 0.1050 200,010 +0.01(+16.67%)
Jun 05, 2024 0.0900 0.0900 0.0900 0.0900 4,784 +0.00(+5.88%)
Jun 04, 2024 0.1000 0.1000 0.0850 0.0850 841,131 -0.01(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.