Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:AE)

0.4150 -0.0350 (-7.78%)
Streaming Delayed Price Updated: 2:29 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 0.4350 0.4500 0.4350 0.4500 101,480 -0.02(-4.26%)
Apr 02, 2025 0.4600 0.4700 0.4500 0.4700 26,533 +0.01(+2.17%)
Apr 01, 2025 0.4600 0.4650 0.4550 0.4600 123,201 +0.00(+0.00%)
Mar 31, 2025 0.4600 0.4650 0.4450 0.4600 195,210 -0.01(-1.08%)
Mar 28, 2025 0.4800 0.4800 0.4600 0.4650 368,556 -0.01(-3.12%)
Mar 27, 2025 0.4850 0.4900 0.4750 0.4800 435,071 -0.02(-4.00%)
Mar 26, 2025 0.5000 0.5100 0.5000 0.5000 140,689 +0.01(+2.04%)
Mar 25, 2025 0.4950 0.5100 0.4850 0.4900 96,405 +0.00(+0.00%)
Mar 24, 2025 0.4980 0.4980 0.4750 0.4900 89,152 +0.00(+0.00%)
Mar 21, 2025 0.5100 0.5100 0.4750 0.4900 144,938 -0.03(-5.77%)
Mar 20, 2025 0.5200 0.5300 0.5100 0.5200 153,500 +0.00(+0.00%)
Mar 19, 2025 0.5400 0.5400 0.5200 0.5200 43,235 -0.02(-3.70%)
Mar 18, 2025 0.5300 0.5400 0.5300 0.5400 65,523 +0.02(+3.85%)
Mar 17, 2025 0.5100 0.5400 0.5100 0.5200 87,857 +0.01(+1.96%)
Mar 14, 2025 0.5400 0.5400 0.5100 0.5100 133,946 +0.00(+0.00%)
Mar 13, 2025 0.4600 0.5200 0.4600 0.5100 333,540 +0.05(+12.09%)
Mar 12, 2025 0.4250 0.4550 0.4250 0.4550 146,660 +0.05(+10.98%)
Mar 11, 2025 0.4250 0.4300 0.4100 0.4100 258,795 -0.02(-3.53%)
Mar 10, 2025 0.4550 0.4550 0.4250 0.4250 152,628 -0.02(-3.41%)
Mar 07, 2025 0.4350 0.4450 0.4350 0.4400 129,200 +0.02(+3.53%)
Mar 06, 2025 0.4400 0.4400 0.4200 0.4250 215,500 -0.02(-3.41%)
Mar 05, 2025 0.4400 0.4500 0.4330 0.4400 279,500 +0.01(+2.33%)
Mar 04, 2025 0.4550 0.4550 0.4100 0.4300 384,686 -0.02(-3.37%)
Mar 03, 2025 0.4600 0.4600 0.4400 0.4450 213,510 +0.00(+0.00%)
Feb 28, 2025 0.4500 0.4550 0.4450 0.4450 182,931 -0.01(-1.11%)
Feb 27, 2025 0.4650 0.4700 0.4500 0.4500 87,030 -0.02(-3.23%)
Feb 26, 2025 0.4600 0.4700 0.4600 0.4650 139,023 +0.01(+2.20%)
Feb 25, 2025 0.4650 0.4700 0.4550 0.4550 119,430 -0.01(-2.15%)
Feb 24, 2025 0.4650 0.4750 0.4600 0.4650 124,216 +0.02(+3.33%)
Feb 21, 2025 0.4950 0.4950 0.4500 0.4500 262,090 -0.04(-8.16%)
Feb 20, 2025 0.4900 0.5000 0.4800 0.4900 91,530 +0.01(+1.03%)
Feb 19, 2025 0.5200 0.5300 0.4800 0.4850 213,342 -0.03(-5.83%)
Feb 18, 2025 0.5300 0.5300 0.5100 0.5150 109,136 +0.02(+3.00%)
Feb 14, 2025 0.5000 0 -0.05(-9.09%)
Feb 13, 2025 0.5500 0.5600 0.5400 0.5500 93,877 +0.00(+0.00%)
Feb 12, 2025 0.5200 0.5600 0.5000 0.5500 473,221 +0.04(+7.84%)
Feb 11, 2025 0.5200 0.5200 0.5000 0.5100 163,014 +0.01(+2.00%)
Feb 10, 2025 0.5000 0.5300 0.4950 0.5000 296,517 +0.02(+4.17%)
Feb 07, 2025 0.5100 0.5100 0.4800 0.4800 590,848 -0.02(-4.00%)
Feb 06, 2025 0.5400 0.5400 0.4850 0.5000 275,555 -0.02(-3.85%)
Feb 05, 2025 0.5000 0.5300 0.4900 0.5200 185,800 +0.02(+4.00%)
Feb 04, 2025 0.4800 0.5000 0.4800 0.5000 80,450 +0.02(+4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.