Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WGXRF )

1.760 UNCHANGED
Streaming Delayed Price Updated: 10:46 AM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 1.760 1.760 1.760 1.760 1,080 +0.07(+4.14%)
Jul 30, 2024 1.800 1.800 1.690 1.690 1,100 +0.03(+2.11%)
Jul 26, 2024 1.655 0 -0.09(-5.43%)
Jul 25, 2024 1.750 1.750 1.750 1.750 600 +0.17(+10.76%)
Jul 23, 2024 1.580 0 -0.15(-8.87%)
Jul 22, 2024 1.734 1.734 1.734 1.734 1,500 -0.07(-3.68%)
Jul 19, 2024 1.800 1.800 1.800 1.800 100 -0.06(-3.23%)
Jul 18, 2024 1.900 1.900 1.819 1.860 7,955 +0.06(+3.33%)
Jul 17, 2024 1.800 1.800 1.800 1.800 1,000 +0.04(+2.27%)
Jul 16, 2024 1.760 1.760 1.760 1.760 1,000 +0.04(+2.62%)
Jul 11, 2024 1.715 0 +0.00(+0.00%)
Jul 10, 2024 1.715 1.715 1.715 1.715 3,250 -0.06(-3.22%)
Jul 09, 2024 1.750 1.786 1.750 1.772 2,800 +0.01(+0.40%)
Jul 08, 2024 1.790 1.790 1.765 1.765 5,010 -0.06(-3.02%)
Jul 05, 2024 1.820 1.820 1.670 1.820 2,289 +0.18(+10.98%)
Jun 25, 2024 1.640 0 -0.03(-1.80%)
Jun 24, 2024 1.670 1.725 1.660 1.670 15,719 +0.10(+6.37%)
Jun 20, 2024 1.570 0 +0.01(+0.64%)
Jun 17, 2024 1.560 30 +0.03(+2.23%)
Jun 11, 2024 1.526 0 -0.06(-4.03%)
Jun 07, 2024 1.590 0 +0.09(+6.00%)
Jun 06, 2024 1.500 1.500 1.500 1.500 200 -0.00(-0.33%)
Jun 05, 2024 1.505 1.505 1.505 1.505 400 +0.00(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.