Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

K9 Gold Corp (OP:WDFCF)

0.1755 -0.0025 (-1.40%)
Streaming Delayed Price Updated: 12:45 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.1780 0.1780 0.1780 0.1780 109,540 +0.01(+4.64%)
Sep 29, 2025 0.1701 0 +0.00(+1.73%)
Sep 26, 2025 0.1600 0.1672 0.1600 0.1672 6,900 +0.01(+4.57%)
Sep 25, 2025 0.1617 0.1617 0.1599 0.1599 16,950 -0.00(-0.06%)
Sep 24, 2025 0.1650 0.1650 0.1600 0.1600 17,100 -0.01(-5.33%)
Sep 23, 2025 0.1690 0.1690 0.1690 0.1690 575 -0.03(-14.17%)
Sep 22, 2025 0.2010 0.2010 0.1969 0.1969 10,500 -0.00(-0.81%)
Sep 19, 2025 0.1985 0.2000 0.1985 0.1985 20,000 -0.01(-4.48%)
Sep 18, 2025 0.1953 0.2078 0.1953 0.2078 1,182 -0.01(-2.49%)
Sep 17, 2025 0.2193 0.2193 0.2131 0.2131 1,525 -0.01(-2.83%)
Sep 15, 2025 0.2193 100 +0.02(+9.65%)
Sep 11, 2025 0.2000 0 -0.03(-14.20%)
Sep 10, 2025 0.2650 0.2910 0.2331 0.2331 1,700 -0.05(-16.75%)
Sep 09, 2025 0.2479 0.3600 0.2105 0.2800 157,254 +0.05(+23.95%)
Sep 08, 2025 0.2044 0.2259 0.2044 0.2259 7,967 +0.04(+20.54%)
Sep 05, 2025 0.1690 0.2038 0.1690 0.1874 12,086 +0.05(+31.60%)
Sep 04, 2025 0.1359 0.1424 0.1359 0.1424 600 +0.01(+11.34%)
Sep 02, 2025 0.1279 0 +0.03(+26.88%)
Aug 29, 2025 0.1066 0.1066 0.1008 0.1008 73,000 -0.01(-9.35%)
Aug 28, 2025 0.1117 0.1117 0.1112 0.1112 1,800 -0.00(-0.27%)
Aug 26, 2025 0.1115 0 +0.01(+10.40%)
Aug 25, 2025 0.1010 0.1010 0.1010 0.1010 275 -0.02(-15.34%)
Aug 21, 2025 0.1193 0 +0.01(+12.65%)
Aug 20, 2025 0.1059 0.1059 0.1059 0.1059 10,000 -0.00(-1.40%)
Aug 18, 2025 0.1074 85 +0.00(+2.68%)
Aug 15, 2025 0.1046 0.1046 0.1046 0.1046 600 -0.02(-13.55%)
Aug 14, 2025 0.1127 0.1210 0.1127 0.1210 27,028 +0.02(+21.98%)
Aug 11, 2025 0.0992 0 -0.00(-4.15%)
Aug 07, 2025 0.1035 1 +0.00(+0.68%)
Aug 04, 2025 0.1028 0 +0.01(+11.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.