Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verses Ai Inc (OP: VRSSF )

0.8100 UNCHANGED
Streaming Delayed Price Updated: 10:00 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.9500 0.9500 0.8100 0.8100 231,009 -0.03(-3.91%)
Mar 11, 2025 0.9300 0.9399 0.8351 0.8430 237,861 -0.10(-10.32%)
Mar 10, 2025 1.000 1.000 0.8801 0.9400 281,828 -0.01(-1.05%)
Mar 07, 2025 1.020 1.020 0.9190 0.9500 454,084 +0.05(+5.05%)
Mar 06, 2025 0.9190 0.9301 0.8744 0.9043 301,272 -0.01(-1.60%)
Mar 05, 2025 0.9700 0.9700 0.8500 0.9190 364,033 +0.05(+5.20%)
Mar 04, 2025 0.8000 0.9000 0.7800 0.8736 464,122 +0.08(+10.58%)
Mar 03, 2025 0.8250 1.060 0.7739 0.7900 581,050 +0.03(+4.06%)
Feb 28, 2025 0.7550 0.8232 0.7010 0.7592 477,170 -0.04(-5.10%)
Feb 27, 2025 0.8450 0.8450 0.7500 0.8000 369,909 -0.02(-2.02%)
Feb 26, 2025 0.9500 1.000 0.8112 0.8165 305,387 -0.05(-5.41%)
Feb 25, 2025 0.7600 0.9300 0.7350 0.8632 2,042,615 +0.11(+15.09%)
Feb 24, 2025 0.8200 0.8200 0.7000 0.7500 700,175 -0.04(-4.47%)
Feb 21, 2025 0.8500 0.9100 0.7850 0.7851 296,119 -0.10(-11.56%)
Feb 20, 2025 1.000 1.000 0.8276 0.8877 341,103 -0.02(-2.45%)
Feb 19, 2025 0.8560 0.9189 0.8560 0.9100 235,863 +0.03(+3.69%)
Feb 18, 2025 0.9100 1.060 0.8646 0.8776 430,134 -0.09(-9.53%)
Feb 14, 2025 0.9000 0.9700 0.8540 0.9700 295,259 +0.06(+6.89%)
Feb 13, 2025 0.9723 1.100 0.8900 0.9075 635,255 -0.09(-9.25%)
Feb 12, 2025 1.050 1.080 0.9645 1.000 383,597 -0.01(-0.99%)
Feb 11, 2025 1.100 1.100 0.9680 1.010 254,304 -0.03(-2.56%)
Feb 10, 2025 0.9660 1.100 0.9400 1.036 861,465 +0.07(+7.47%)
Feb 07, 2025 1.000 1.000 0.9200 0.9645 269,809 +0.04(+4.84%)
Feb 06, 2025 0.9800 1.000 0.9200 0.9200 301,753 -0.05(-5.10%)
Feb 05, 2025 1.160 1.160 0.9430 0.9694 614,666 -0.06(-5.88%)
Feb 04, 2025 0.9200 1.220 0.9200 1.030 1,174,207 +0.06(+5.64%)
Feb 03, 2025 0.8800 0.9750 0.8300 0.9750 555,644 +0.02(+1.81%)
Jan 31, 2025 1.000 1.050 0.9400 0.9577 332,224 -0.07(-7.02%)
Jan 30, 2025 1.005 1.060 0.9600 1.030 213,438 +0.05(+4.71%)
Jan 29, 2025 1.080 1.080 0.9079 0.9837 696,006 -0.05(-4.50%)
Jan 28, 2025 0.9300 1.080 0.8601 1.030 1,013,310 +0.15(+17.01%)
Jan 27, 2025 0.9800 0.9800 0.8100 0.8803 1,151,979 -0.10(-10.17%)
Jan 24, 2025 1.080 1.160 0.9150 0.9800 1,971,510 -0.16(-14.04%)
Jan 23, 2025 1.280 1.280 1.100 1.140 372,339 -0.11(-8.80%)
Jan 22, 2025 1.280 1.310 1.120 1.250 1,015,251 +0.03(+2.88%)
Jan 21, 2025 1.490 1.540 1.070 1.215 1,229,761 -0.27(-18.46%)
Jan 17, 2025 1.430 1.500 1.386 1.490 684,103 +0.04(+2.76%)
Jan 16, 2025 1.250 1.460 1.238 1.450 784,955 +0.20(+16.00%)
Jan 15, 2025 1.170 1.250 1.150 1.250 483,666 +0.06(+5.35%)
Jan 14, 2025 1.210 1.250 1.160 1.187 458,282 -0.02(-1.66%)
Jan 13, 2025 1.310 1.330 1.190 1.206 771,480 -0.11(-8.60%)
Jan 10, 2025 1.190 1.320 1.100 1.320 863,508 +0.19(+16.81%)
Jan 08, 2025 1.150 1.180 1.050 1.130 1,268,954 -0.07(-5.83%)
Jan 07, 2025 1.300 1.300 1.100 1.200 822,871 -0.16(-11.76%)
Jan 06, 2025 1.540 1.550 1.330 1.360 816,375 -0.04(-2.65%)
Jan 03, 2025 1.460 1.600 1.260 1.397 1,833,755 +0.05(+3.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.