Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ventripoint Diagnostics Ltd (OP: VPTDF )

0.0947 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.1000 0.1050 0.0890 0.0947 6,506 -0.01(-5.30%)
Nov 25, 2024 0.0955 0.1007 0.0932 0.1000 730 -0.01(-9.09%)
Nov 22, 2024 0.0858 0.1100 0.0858 0.1100 74,250 +0.01(+8.27%)
Nov 21, 2024 0.1012 0.1045 0.0959 0.1016 3,095 +0.00(+3.04%)
Nov 20, 2024 0.0958 0.0986 0.0958 0.0986 2,241 -0.01(-7.85%)
Nov 19, 2024 0.1050 0.1100 0.0996 0.1070 138,496 +0.00(+0.85%)
Nov 18, 2024 0.1047 0.1061 0.1045 0.1061 5,610 +0.00(+2.61%)
Nov 15, 2024 0.1001 0.1035 0.0999 0.1034 11,019 +0.00(+2.99%)
Nov 14, 2024 0.0990 0.1045 0.0900 0.1004 216,197 -0.00(-3.83%)
Nov 13, 2024 0.1005 0.1058 0.0991 0.1044 6,144 -0.01(-5.09%)
Nov 12, 2024 0.1065 0.1100 0.0977 0.1100 120,531 +0.00(+0.00%)
Nov 11, 2024 0.1054 0.1100 0.1022 0.1100 2,100 +0.00(+1.57%)
Nov 08, 2024 0.1085 0.1099 0.1080 0.1083 28,500 -0.00(-0.37%)
Nov 07, 2024 0.1087 0.1107 0.1067 0.1087 2,134 -0.00(-1.00%)
Nov 06, 2024 0.1100 0.1140 0.1035 0.1098 50,935 -0.00(-1.44%)
Nov 05, 2024 0.1140 0.1140 0.1100 0.1114 142,115 -0.00(-0.54%)
Nov 04, 2024 0.1080 0.1120 0.1070 0.1120 22,260 +0.01(+4.87%)
Nov 01, 2024 0.1068 0.1068 0.1068 0.1068 6,550 -0.01(-8.72%)
Oct 31, 2024 0.1046 0.1180 0.1046 0.1170 22,784 +0.01(+4.56%)
Oct 30, 2024 0.0981 0.1119 0.0981 0.1119 9,795 +0.00(+1.18%)
Oct 29, 2024 0.1083 0.1170 0.1083 0.1106 737 +0.00(+0.09%)
Oct 28, 2024 0.1120 0.1121 0.1083 0.1105 100,903 +0.00(+1.38%)
Oct 25, 2024 0.1053 0.1126 0.1052 0.1090 1,015 -0.00(-2.68%)
Oct 24, 2024 0.1100 0.1120 0.1051 0.1120 168,886 +0.00(+1.82%)
Oct 23, 2024 0.1100 0.1175 0.1100 0.1100 14,576 -0.01(-6.38%)
Oct 22, 2024 0.1175 0.1175 0.1175 0.1175 5,068 -0.00(-1.76%)
Oct 18, 2024 0.1196 86 +0.02(+16.12%)
Oct 17, 2024 0.1308 0.1308 0.1030 0.1030 178,528 -0.03(-21.67%)
Oct 16, 2024 0.1160 0.1325 0.1160 0.1315 88,631 +0.02(+14.35%)
Oct 15, 2024 0.1099 0.1150 0.1099 0.1150 31,744 +0.01(+4.64%)
Oct 14, 2024 0.1200 0.1309 0.0888 0.1099 351,066 -0.01(-5.26%)
Oct 11, 2024 0.1148 0.1160 0.1148 0.1160 8,140 -0.00(-3.33%)
Oct 10, 2024 0.1200 0.1200 0.1200 0.1200 2,261 -0.01(-4.46%)
Oct 09, 2024 0.1264 0.1264 0.1256 0.1256 2,244 -0.01(-6.34%)
Oct 07, 2024 0.1341 210 -0.00(-3.46%)
Oct 03, 2024 0.1389 115 +0.01(+6.68%)
Oct 01, 2024 0.1302 345 +0.00(+0.23%)
Sep 30, 2024 0.1286 0.1299 0.1254 0.1299 672 -0.00(-0.61%)
Sep 27, 2024 0.1320 0.1320 0.1241 0.1307 50,500 -0.00(-0.98%)
Sep 26, 2024 0.1305 0.1320 0.1220 0.1320 70,723 -0.00(-2.94%)
Sep 24, 2024 0.1360 210 +0.01(+3.90%)
Sep 23, 2024 0.1309 0.1309 0.1309 0.1309 8,270 +0.01(+4.05%)
Sep 19, 2024 0.1258 94 -0.01(-6.81%)
Sep 17, 2024 0.1350 125 -0.01(-6.90%)
Sep 16, 2024 0.1450 0.1450 0.1450 0.1450 6,083 +0.00(+0.76%)
Sep 13, 2024 0.1439 0.1439 0.1439 0.1439 225 +0.02(+18.63%)
Sep 10, 2024 0.1213 160 -0.01(-10.81%)
Sep 09, 2024 0.1290 0.1360 0.1225 0.1360 13,639 +0.01(+4.86%)
Sep 06, 2024 0.1255 0.1297 0.1144 0.1297 5,618 -0.01(-5.05%)
Sep 05, 2024 0.1366 0.1366 0.1366 0.1366 304 +0.00(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.