Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals Inc (OP:UURAF)

1.378 +0.103 (+8.08%)
Streaming Delayed Price Updated: 3:55 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 1.290 1.390 1.230 1.378 480,987 +0.10(+8.08%)
Jul 31, 2025 1.210 1.283 1.210 1.275 203,249 +0.06(+5.37%)
Jul 30, 2025 1.270 1.286 1.210 1.210 320,246 -0.06(-4.72%)
Jul 29, 2025 1.310 1.347 1.250 1.270 504,081 -0.05(-3.79%)
Jul 28, 2025 1.440 1.480 1.300 1.320 774,644 -0.06(-4.35%)
Jul 25, 2025 1.280 1.428 1.220 1.380 1,803,079 +0.11(+8.66%)
Jul 24, 2025 1.300 1.300 1.200 1.270 392,187 -0.02(-1.55%)
Jul 23, 2025 1.328 1.380 1.218 1.290 623,682 -0.01(-0.77%)
Jul 22, 2025 1.380 1.390 1.269 1.300 666,151 -0.06(-4.20%)
Jul 21, 2025 1.300 1.450 1.260 1.357 1,980,586 +0.14(+11.14%)
Jul 18, 2025 1.120 1.240 1.060 1.221 1,303,861 +0.09(+7.77%)
Jul 17, 2025 1.220 1.220 1.000 1.133 727,738 +0.03(+3.00%)
Jul 16, 2025 1.050 1.230 1.050 1.100 1,805,316 +0.03(+2.80%)
Jul 15, 2025 0.9530 1.100 0.9530 1.070 1,076,910 +0.13(+13.83%)
Jul 14, 2025 0.9560 1.040 0.8500 0.9400 753,208 +0.07(+7.49%)
Jul 11, 2025 0.9300 0.9500 0.8583 0.8745 319,065 -0.01(-0.62%)
Jul 10, 2025 0.8235 0.9043 0.8125 0.8800 439,834 +0.06(+6.86%)
Jul 09, 2025 0.8195 0.8299 0.7935 0.8235 102,101 +0.00(+0.43%)
Jul 08, 2025 0.8010 0.8388 0.8010 0.8200 51,361 -0.00(-0.38%)
Jul 07, 2025 0.8191 0.8512 0.7820 0.8231 44,843 -0.02(-2.01%)
Jul 03, 2025 0.8480 0.8500 0.8000 0.8400 46,416 +0.01(+1.20%)
Jul 02, 2025 0.8450 0.8544 0.8175 0.8300 49,087 -0.02(-2.35%)
Jul 01, 2025 0.8222 0.8544 0.7900 0.8500 50,175 +0.03(+3.22%)
Jun 30, 2025 0.8233 0.8556 0.8100 0.8235 80,421 +0.00(+0.01%)
Jun 27, 2025 0.8307 0.8464 0.8011 0.8234 160,292 -0.02(-1.98%)
Jun 26, 2025 0.8154 0.8650 0.8154 0.8400 72,225 +0.02(+3.02%)
Jun 25, 2025 0.7998 0.8362 0.7875 0.8154 164,268 -0.01(-1.12%)
Jun 24, 2025 0.8420 0.8750 0.8044 0.8246 228,856 -0.03(-2.99%)
Jun 23, 2025 0.8420 0.8936 0.8420 0.8500 125,308 +0.00(+0.00%)
Jun 20, 2025 0.9000 0.9000 0.8400 0.8500 254,878 -0.03(-3.41%)
Jun 18, 2025 1.050 1.100 0.8650 0.8800 1,009,771 -0.22(-19.80%)
Jun 17, 2025 1.160 1.170 1.064 1.097 133,762 -0.04(-3.75%)
Jun 16, 2025 0.9750 1.160 0.9690 1.140 276,168 +0.17(+16.96%)
Jun 13, 2025 0.9500 0.9747 0.9280 0.9747 69,281 +0.02(+2.06%)
Jun 12, 2025 1.000 1.000 0.9000 0.9550 141,202 -0.01(-0.52%)
Jun 11, 2025 1.080 1.090 0.9336 0.9600 213,336 -0.10(-9.43%)
Jun 10, 2025 1.020 1.090 1.010 1.060 184,937 +0.06(+5.58%)
Jun 09, 2025 1.000 1.040 0.9400 1.004 174,265 +0.03(+3.51%)
Jun 06, 2025 0.8505 0.9906 0.8505 0.9700 384,330 +0.11(+13.45%)
Jun 05, 2025 0.8450 0.9485 0.8450 0.8550 286,751 +0.01(+1.18%)
Jun 04, 2025 1.000 1.030 0.8450 0.8450 611,894 -0.18(-17.64%)
Jun 03, 2025 1.091 1.140 0.9700 1.026 197,827 -0.05(-4.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.