Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024				0.0586	0	-0.00(-5.18%)
Oct 28, 2024				0.0618	71	+0.00(+5.46%)
Oct 24, 2024				0.0586	90	-0.01(-13.82%)
Oct 22, 2024				0.0680	75	+0.00(+1.49%)
Oct 21, 2024	0.0680	0.0680	0.0649	0.0670	1,250	+0.00(+0.00%)
Oct 18, 2024	0.0618	0.0670	0.0618	0.0670	3,207	+0.00(+0.00%)
Oct 17, 2024	0.0670	0.0670	0.0649	0.0670	2,000	-0.00(-1.47%)
Oct 16, 2024	0.0680	0.0680	0.0680	0.0680	248	+0.00(+0.00%)
Oct 15, 2024	0.0680	0.0680	0.0680	0.0680	1,160	+0.01(+22.52%)
Oct 14, 2024	0.0555	0.0555	0.0555	0.0555	320	-0.01(-17.16%)
Oct 11, 2024	0.0555	0.0670	0.0510	0.0670	4,000	+0.01(+26.42%)
Oct 08, 2024				0.0530	0	-0.01(-10.17%)
Oct 07, 2024	0.0590	0.0590	0.0590	0.0590	12,460	+0.00(+0.00%)
Oct 03, 2024				0.0590	0	-0.01(-13.24%)
Oct 01, 2024				0.0680	0	+0.01(+10.21%)
Sep 30, 2024	0.0660	0.0680	0.0617	0.0617	2,487	+0.00(+4.58%)
Sep 27, 2024	0.0590	0.0680	0.0590	0.0590	1,260	-0.01(-13.24%)
Sep 26, 2024	0.0680	0.0680	0.0680	0.0680	500	+0.01(+15.25%)
Sep 25, 2024	0.0590	0.0680	0.0430	0.0590	16,846	-0.01(-13.24%)
Sep 23, 2024				0.0680	0	+0.03(+58.14%)
Sep 19, 2024				0.0430	0	+0.00(+4.88%)
Sep 17, 2024				0.0410	0	-0.03(-45.33%)
Sep 16, 2024	0.0750	0.0790	0.0750	0.0750	6,100	+0.01(+13.29%)
Sep 13, 2024	0.0630	0.0690	0.0630	0.0662	500	+0.01(+17.79%)
Sep 12, 2024	0.0562	0.0562	0.0562	0.0562	188	-0.01(-15.11%)
Sep 06, 2024				0.0662	0	-0.01(-16.20%)
Sep 05, 2024	0.0790	0.0790	0.0790	0.0790	313	-0.00(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Uas Drone Corp (OP: USDR )

Historical Prices

Sections

Services

Follow Us

Log In Using Your Account

Benton, AR (72018)

Today

Tonight

Uas Drone Corp (OP: USDR )

Historical Prices

Sections

Services

Follow Us