Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U&I Financial Corp (OP: UNIF )

3.850 -0.100 (-2.53%)
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 3.950 0 +0.00(+0.00%)
Mar 05, 2025 3.950 0 +0.00(+0.00%)
Mar 04, 2025 3.950 3.950 3.950 3.950 2,463 +0.00(+0.00%)
Mar 03, 2025 4.030 4.030 3.950 3.950 700 +0.00(+0.00%)
Feb 27, 2025 3.950 0 +0.00(+0.00%)
Feb 26, 2025 3.950 3.950 3.950 3.950 192 +0.00(+0.00%)
Feb 24, 2025 3.950 5 -0.09(-2.23%)
Feb 14, 2025 4.040 116 +0.02(+0.50%)
Feb 13, 2025 4.000 4.020 4.000 4.020 4,863 +0.07(+1.77%)
Feb 11, 2025 3.950 5 -0.05(-1.25%)
Feb 05, 2025 4.000 0 +0.00(+0.00%)
Feb 04, 2025 4.050 4.050 4.000 4.000 4,200 -0.02(-0.50%)
Feb 03, 2025 4.020 4.020 4.020 4.020 648 +0.00(+0.00%)
Jan 29, 2025 4.020 0 +0.02(+0.50%)
Jan 28, 2025 4.000 4.000 3.850 4.000 12,800 +0.00(+0.00%)
Jan 24, 2025 4.000 0 +0.00(+0.00%)
Jan 23, 2025 4.000 4.100 4.000 4.000 10,600 +0.00(+0.00%)
Jan 22, 2025 4.000 4.000 4.000 4.000 3,800 +0.00(+0.00%)
Jan 21, 2025 4.000 4.000 4.000 4.000 600 +0.00(+0.00%)
Jan 17, 2025 4.000 4.000 4.000 4.000 500 +0.00(+0.00%)
Jan 14, 2025 4.000 0 +0.00(+0.00%)
Jan 13, 2025 4.000 4.000 4.000 4.000 4,050 -0.15(-3.61%)
Jan 10, 2025 3.810 4.200 3.810 4.150 17,700 +0.30(+7.79%)
Jan 08, 2025 3.850 3.850 3.850 3.850 200 +0.10(+2.67%)
Jan 07, 2025 3.700 3.750 3.700 3.750 10,300 +0.05(+1.35%)
Jan 06, 2025 3.500 3.700 3.500 3.700 300 +0.35(+10.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.