Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

University Bancorp Inc (OP: UNIB )

15.50 UNCHANGED
Streaming Delayed Price Updated: 1:02 PM EST, Nov 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 04, 2024 15.50 15.50 15.50 15.50 2,022 +0.00(+0.00%)
Oct 29, 2024 15.50 0 -0.50(-3.12%)
Oct 25, 2024 16.00 0 +0.50(+3.23%)
Oct 24, 2024 15.50 15.50 15.50 15.50 3,000 -0.49(-3.06%)
Oct 22, 2024 15.99 0 +0.00(+0.00%)
Oct 21, 2024 15.99 15.99 15.99 15.99 105 +0.74(+4.85%)
Oct 14, 2024 15.25 1 -0.10(-0.65%)
Oct 11, 2024 16.00 16.00 15.35 15.35 924 -0.40(-2.54%)
Oct 10, 2024 15.75 15.75 15.75 15.75 100 +0.15(+0.96%)
Oct 08, 2024 15.60 0 -0.40(-2.50%)
Oct 07, 2024 16.00 16.00 16.00 16.00 1,194 -0.25(-1.54%)
Oct 02, 2024 16.25 0 -0.25(-1.52%)
Sep 27, 2024 16.50 0 +0.00(+0.00%)
Sep 26, 2024 16.50 16.50 16.50 16.50 100 +0.50(+3.12%)
Sep 25, 2024 16.20 16.20 16.00 16.00 1,620 -0.35(-2.14%)
Sep 24, 2024 16.35 16.35 16.35 16.35 100 +0.10(+0.62%)
Sep 23, 2024 16.50 16.50 16.00 16.25 33,200 -0.25(-1.52%)
Sep 19, 2024 16.50 18 +0.50(+3.12%)
Sep 18, 2024 16.00 16.00 16.00 16.00 350 +0.00(+0.00%)
Sep 16, 2024 16.00 0 +0.00(+0.00%)
Sep 13, 2024 16.00 16.00 16.00 16.00 250 -0.35(-2.14%)
Sep 12, 2024 16.35 16.35 16.35 16.35 1,355 +0.00(+0.00%)
Sep 10, 2024 16.35 0 +0.75(+4.81%)
Sep 04, 2024 15.60 0 +0.11(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.