Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Media Group Inc (OP: UMGP )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.0250 0 -0.01(-28.57%)
Mar 06, 2025 0.0350 0 +0.01(+16.67%)
Mar 05, 2025 0.0363 0.0367 0.0220 0.0300 47,550 +0.00(+6.76%)
Mar 04, 2025 0.0281 0.0281 0.0281 0.0281 17,000 +0.00(+13.77%)
Feb 28, 2025 0.0247 0 -0.01(-29.83%)
Feb 27, 2025 0.0352 0.0352 0.0352 0.0352 250 -0.00(-2.22%)
Feb 26, 2025 0.0351 0.0360 0.0350 0.0360 29,000 +0.00(+2.86%)
Feb 24, 2025 0.0350 70 -0.00(-6.67%)
Feb 21, 2025 0.0375 0.0375 0.0375 0.0375 6,000 -0.00(-6.25%)
Feb 19, 2025 0.0400 0 +0.00(+14.29%)
Feb 18, 2025 0.0350 0.0493 0.0350 0.0350 2,052 -0.00(-9.56%)
Feb 14, 2025 0.0317 0.0492 0.0317 0.0387 23,400 +0.01(+22.08%)
Feb 13, 2025 0.0317 0.0317 0.0317 0.0317 10,000 +0.00(+0.00%)
Feb 12, 2025 0.0406 0.0406 0.0317 0.0317 500 -0.00(-12.43%)
Feb 11, 2025 0.0362 0.0362 0.0362 0.0362 100 -0.00(-11.71%)
Feb 10, 2025 0.0410 0.0410 0.0317 0.0410 7,350 +0.00(+10.81%)
Feb 07, 2025 0.0400 0.0435 0.0316 0.0370 30,890 -0.00(-7.50%)
Feb 04, 2025 0.0400 0 -0.02(-28.83%)
Feb 03, 2025 0.0562 0.0562 0.0562 0.0562 10,200 +0.02(+70.30%)
Jan 31, 2025 0.0330 0.0330 0.0330 0.0330 7,770 +0.00(+0.00%)
Jan 29, 2025 0.0330 0 -0.00(-7.82%)
Jan 28, 2025 0.0270 0.0373 0.0240 0.0358 141,144 +0.01(+52.34%)
Jan 27, 2025 0.0220 0.0399 0.0220 0.0235 391,143 +0.01(+29.83%)
Jan 24, 2025 0.0188 0.0188 0.0181 0.0181 600 +0.00(+0.00%)
Jan 23, 2025 0.0212 0.0220 0.0181 0.0181 36,100 -0.00(-1.09%)
Jan 22, 2025 0.0186 0.0191 0.0181 0.0183 4,824 +0.00(+0.00%)
Jan 21, 2025 0.0183 0.0183 0.0181 0.0183 1,370 +0.00(+1.10%)
Jan 16, 2025 0.0181 0 -0.00(-4.74%)
Jan 15, 2025 0.0190 0.0190 0.0190 0.0190 700 +0.00(+4.97%)
Jan 13, 2025 0.0181 0 +0.00(+0.00%)
Jan 10, 2025 0.0185 0.0190 0.0181 0.0181 58,178 -0.00(-13.81%)
Jan 07, 2025 0.0210 0 +0.00(+0.00%)
Jan 06, 2025 0.0210 0.0284 0.0210 0.0210 12,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.