Skip to main content

Trifecta Gold Ltd (OP: TRRFF )

0.0941 UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EDT, Sep 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 10, 2024 0.0941 0 +0.01(+12.97%)
Sep 04, 2024 0.0833 19 -0.02(-15.86%)
Aug 21, 2024 0.0990 83 -0.07(-39.89%)
Aug 05, 2024 0.1647 1,500 +0.06(+64.37%)
Jul 17, 2024 0.1002 0 -0.01(-8.91%)
Jul 16, 2024 0.0940 0.1100 0.0940 0.1100 750 -0.05(-33.21%)
Jul 10, 2024 0.1647 0 +0.00(+0.00%)
Jul 08, 2024 0.1647 0 +0.04(+27.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.