Tofutti Brands Inc (OP:TOFB)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 03, 2026 | 0.6700 | 0 | -0.09(-11.84%) | |||
| Feb 02, 2026 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 238 | -0.06(-7.32%) |
| Jan 28, 2026 | 0.8200 | 0 | +0.00(+0.01%) | |||
| Jan 23, 2026 | 0.8199 | 0 | +0.10(+13.87%) | |||
| Jan 21, 2026 | 0.7200 | 0 | +0.05(+7.45%) | |||
| Jan 16, 2026 | 0.6701 | 0 | -0.05(-6.93%) | |||
| Jan 09, 2026 | 0.7200 | 0 | -0.08(-10.00%) | |||
| Jan 07, 2026 | 0.8000 | 50 | +0.08(+11.11%) | |||
| Dec 31, 2025 | 0.7200 | 0 | +0.03(+4.35%) | |||
| Dec 30, 2025 | 0.7200 | 0.7200 | 0.6900 | 0.6900 | 10,079 | -0.05(-6.76%) |
| Dec 29, 2025 | 0.7400 | 0.8200 | 0.6900 | 0.7400 | 2,400 | +0.02(+2.76%) |
| Dec 23, 2025 | 0.7201 | 0 | +0.00(+0.00%) | |||
| Dec 18, 2025 | 0.7201 | 0 | -0.02(-2.69%) | |||
| Dec 17, 2025 | 0.7400 | 0.7700 | 0.7400 | 0.7400 | 3,350 | +0.02(+2.78%) |
| Dec 15, 2025 | 0.7200 | 57 | -0.02(-2.31%) | |||
| Dec 12, 2025 | 0.7370 | 0.7370 | 0.7370 | 0.7370 | 500 | +0.02(+2.36%) |
| Dec 11, 2025 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 300 | +0.00(+0.00%) |
| Dec 08, 2025 | 0.7200 | 0 | -0.08(-9.89%) | |||
| Dec 04, 2025 | 0.7990 | 0 | +0.07(+9.45%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.