Date	Open	High	Low	Close	Volume	Change (%)
Jul 24, 2024				14.88	67	-0.02(-0.16%)
Jul 23, 2024	15.10	15.15	14.90	14.90	2,750	+1.07(+7.74%)
Jul 18, 2024				13.83	45	+1.68(+13.83%)
Jun 27, 2024				12.15	0	-0.67(-5.26%)
Jun 25, 2024				12.82	0	+0.00(+0.04%)
Jun 18, 2024				12.82	40	+0.00(+0.00%)
Jun 06, 2024				12.82	0	+0.42(+3.39%)
May 29, 2024				12.40	0	-0.42(-3.28%)
May 23, 2024				12.82	0	-0.23(-1.76%)
May 16, 2024				13.05	0	-0.48(-3.55%)
May 15, 2024	13.53	13.53	13.53	13.53	278	+2.27(+20.16%)
May 09, 2024				11.26	0	-1.31(-10.46%)
May 07, 2024				12.57	30	-0.43(-3.27%)
May 03, 2024				13.00	0	-0.67(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tomra Systems A/S/A (OP: TMRAF )

Historical Prices

Sections

Services

Follow Us

Log In Using Your Account

Benton, AR (72018)

Today

Tonight

Tomra Systems A/S/A (OP: TMRAF )

Historical Prices

Sections

Services

Follow Us