Indicators

Markets:

News

The Marquie Group Inc (OP:TMGI)

0.0380 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, Jul 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	0.0340	0.0380	0.0310	0.0380	92,709	+0.01(+16.92%)
Jul 30, 2025	0.0320	0.0325	0.0264	0.0325	26,887	+0.00(+8.33%)
Jul 29, 2025	0.0275	0.0380	0.0275	0.0300	32,100	-0.00(-14.04%)
Jul 28, 2025	0.0261	0.0400	0.0261	0.0349	91,104	+0.00(+10.44%)
Jul 25, 2025	0.0414	0.0454	0.0251	0.0316	157,861	-0.02(-36.80%)
Jul 24, 2025	0.0169	0.0500	0.0169	0.0500	308,997	+0.03(+195.86%)
Jul 23, 2025	0.0141	0.0169	0.0141	0.0169	27,330	+0.00(+13.42%)
Jul 22, 2025	0.0132	0.0149	0.0132	0.0149	112,934	+0.00(+12.88%)
Jul 18, 2025				0.0132	3	+0.00(+0.00%)
Jul 17, 2025	0.0100	0.0132	0.0100	0.0132	94,967	+0.00(+32.00%)
Jul 16, 2025	0.0117	0.0122	0.0100	0.0100	61,723	-0.00(-24.24%)
Jul 15, 2025	0.0141	0.0149	0.0132	0.0132	131,081	-0.00(-25.84%)
Jul 14, 2025	0.0168	0.0210	0.0168	0.0178	58,108	-0.00(-11.00%)
Jul 11, 2025	0.0181	0.0210	0.0175	0.0200	86,880	+0.00(+10.50%)
Jul 10, 2025	0.0181	0.0249	0.0181	0.0181	20,282	-0.00(-20.96%)
Jul 09, 2025	0.0181	0.0229	0.0181	0.0229	4,008	+0.00(+27.22%)
Jul 08, 2025	0.0190	0.0274	0.0180	0.0180	110,374	-0.01(-27.42%)
Jul 07, 2025	0.0200	0.0248	0.0200	0.0248	12,000	+0.02(+24700.00%)
Jun 04, 2025				0.0001	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.