Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Marquie Group Inc (OP: TMGI )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:52 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0001 0.0001 0.0001 0.0001 5,500,970 +0.00(+0.00%)
Nov 27, 2024 0.0001 0.0001 0.0001 0.0001 503,000 +0.00(+0.00%)
Nov 26, 2024 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Nov 25, 2024 0.0001 0.0001 0.0001 0.0001 550,000 +0.00(+0.00%)
Nov 22, 2024 0.0001 0.0001 0.0001 0.0001 920,000 +0.00(+0.00%)
Nov 21, 2024 0.0001 0.0001 0.0001 0.0001 12,170,100 +0.00(+0.00%)
Nov 20, 2024 0.0001 0.0001 0.0001 0.0001 500,149 +0.00(+0.00%)
Nov 19, 2024 0.0001 0.0001 0.0001 0.0001 510,000 +0.00(+0.00%)
Nov 18, 2024 0.0001 0.0001 0.0001 0.0001 4,511,000 +0.00(+0.00%)
Nov 14, 2024 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Nov 13, 2024 0.0001 0.0001 0.0001 0.0001 1,945,000 +0.00(+0.00%)
Nov 12, 2024 0.0001 0.0001 0.0001 0.0001 45,038,412 +0.00(+0.00%)
Nov 11, 2024 0.0001 0.0001 0.0001 0.0001 999,473 +0.00(+0.00%)
Nov 08, 2024 0.0001 0.0001 0.0001 0.0001 500,040 +0.00(+0.00%)
Nov 07, 2024 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 06, 2024 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 05, 2024 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Nov 04, 2024 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Nov 01, 2024 0.0001 0.0001 0.0001 0.0001 9,544,000 +0.00(+0.00%)
Oct 31, 2024 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Oct 30, 2024 0.0001 0.0001 0.0001 0.0001 41,620,000 +0.00(+0.00%)
Oct 29, 2024 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 28, 2024 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 25, 2024 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 24, 2024 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Oct 23, 2024 0.0001 0.0001 0.0001 0.0001 19,218,780 +0.00(+0.00%)
Oct 22, 2024 0.0001 0.0002 0.0001 0.0001 154,485,120 +0.00(+0.00%)
Oct 21, 2024 0.0001 0.0001 0.0001 0.0001 16,915,100 +0.00(+0.00%)
Oct 18, 2024 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 17, 2024 0.0001 0.0001 0.0001 0.0001 1,999,999 +0.00(+0.00%)
Oct 16, 2024 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Oct 15, 2024 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 14, 2024 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Oct 11, 2024 0.0001 0.0001 0.0001 0.0001 6,374,999 +0.00(+0.00%)
Oct 10, 2024 0.0001 0.0001 0.0001 0.0001 14,040,000 +0.00(+0.00%)
Oct 09, 2024 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 08, 2024 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 07, 2024 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Oct 04, 2024 0.0001 0.0001 0.0001 0.0001 1,905,000 +0.00(+0.00%)
Oct 03, 2024 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 02, 2024 0.0001 0.0001 0.0001 0.0001 29,960,008 +0.00(+0.00%)
Oct 01, 2024 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 30, 2024 0.0001 0.0001 0.0001 0.0001 20,499,986 +0.00(+0.00%)
Sep 27, 2024 0.0001 0.0001 0.0001 0.0001 2,680,250 +0.00(+0.00%)
Sep 26, 2024 0.0001 0.0001 0.0001 0.0001 29,172,212 +0.00(+0.00%)
Sep 25, 2024 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Sep 24, 2024 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Sep 23, 2024 0.0001 0.0001 0.0001 0.0001 1,900,189 +0.00(+0.00%)
Sep 20, 2024 0.0001 0.0001 0.0001 0.0001 26,908,034 +0.00(+0.00%)
Sep 19, 2024 0.0001 0.0002 0.0001 0.0001 244,009,040 +0.00(+0.00%)
Sep 18, 2024 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Sep 17, 2024 0.0001 0.0001 0.0001 0.0001 23,020,050 +0.00(+0.00%)
Sep 16, 2024 0.0001 0.0001 0.0001 0.0001 17,500,024 +0.00(+0.00%)
Sep 13, 2024 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Sep 12, 2024 0.0001 0.0001 0.0001 0.0001 11,626,999 +0.00(+0.00%)
Sep 11, 2024 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Sep 10, 2024 0.0001 0.0001 0.0001 0.0001 235,000 +0.00(+0.00%)
Sep 09, 2024 0.0001 0.0001 0.0001 0.0001 900 +0.00(+0.00%)
Sep 06, 2024 0.0001 0.0001 0.0001 0.0001 777,359 +0.00(+0.00%)
Sep 05, 2024 0.0001 0.0001 0.0001 0.0001 122,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.