Indicators

Teco 2030 ASA (OP: TECFF )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 12:56 PM EDT, Jul 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2024				0.1000	0	-0.01(-9.09%)
Jul 01, 2024	0.1500	0.1500	0.1100	0.1100	46,000	-0.04(-26.67%)
Jun 28, 2024	0.1500	0.1500	0.1500	0.1500	40,000	+0.00(+0.00%)
Jun 24, 2024				0.1500	0	-0.02(-11.76%)
Jun 14, 2024				0.1700	0	+0.02(+13.33%)
Jun 12, 2024				0.1500	0	+0.00(+0.00%)
Jun 11, 2024	0.1500	0.1500	0.1500	0.1500	2,500	-0.01(-6.25%)
Jun 07, 2024				0.1600	0	-0.04(-19.19%)
Jun 06, 2024	0.1980	0.1980	0.1980	0.1980	485	-0.01(-3.93%)
Jun 03, 2024				0.2061	0	+0.00(+0.05%)
May 30, 2024				0.2060	0	+0.00(+0.98%)
May 29, 2024	0.2180	0.2180	0.2040	0.2040	9,895	+0.04(+26.71%)
May 20, 2024				0.1610	0	-0.04(-21.84%)
May 16, 2024				0.2060	0	-0.02(-10.04%)
May 02, 2024				0.2290	0	+0.04(+20.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.