Third Century Bancorp (OP:TDCB)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 23, 2026 | 9.400 | 0 | +0.30(+3.30%) | |||
| Jan 13, 2026 | 9.100 | 0 | +0.00(+0.00%) | |||
| Jan 12, 2026 | 9.100 | 9.100 | 9.100 | 9.100 | 2,800 | -0.30(-3.19%) |
| Jan 09, 2026 | 9.400 | 9.400 | 9.400 | 9.400 | 102 | +0.30(+3.30%) |
| Jan 06, 2026 | 9.100 | 0 | -0.30(-3.19%) | |||
| Jan 02, 2026 | 9.400 | 1 | +0.05(+0.55%) | |||
| Dec 30, 2025 | 9.349 | 15 | -0.05(-0.54%) | |||
| Dec 24, 2025 | 9.400 | 0 | +0.21(+2.29%) | |||
| Dec 23, 2025 | 9.190 | 9.190 | 9.190 | 9.190 | 100 | -0.06(-0.65%) |
| Dec 22, 2025 | 9.250 | 9.250 | 9.250 | 9.250 | 800 | +0.00(+0.00%) |
| Dec 19, 2025 | 9.250 | 9.250 | 9.250 | 9.250 | 138 | +0.10(+1.09%) |
| Dec 17, 2025 | 9.150 | 0 | -0.14(-1.50%) | |||
| Dec 16, 2025 | 9.289 | 9.289 | 9.289 | 9.289 | 500 | -0.11(-1.18%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.