Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Wolf Exploration Ltd (OP: SWLFF )

0.1050 UNCHANGED
Last Price Updated: 2:23 PM EDT, Sep 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 06, 2024 0.1050 0 +0.02(+21.67%)
Sep 05, 2024 0.0863 0.0863 0.0863 0.0863 4,000 +0.01(+11.35%)
Aug 29, 2024 0.0775 0 +0.00(+0.39%)
Aug 28, 2024 0.0827 0.0827 0.0772 0.0772 4,001 -0.04(-31.38%)
Aug 26, 2024 0.1125 0 +0.01(+5.73%)
Aug 23, 2024 0.1064 0.1064 0.1064 0.1064 4,500 +0.02(+18.22%)
Aug 22, 2024 0.0900 0.0900 0.0900 0.0900 2,500 -0.01(-10.00%)
Aug 20, 2024 0.1000 0 -0.01(-9.09%)
Aug 16, 2024 0.1100 0 +0.02(+21.82%)
Aug 15, 2024 0.0903 0.0903 0.0903 0.0903 100 +0.01(+19.92%)
Aug 13, 2024 0.0753 500 +0.01(+10.09%)
Aug 12, 2024 0.0670 0.0684 0.0605 0.0684 43,300 +0.00(+2.09%)
Aug 09, 2024 0.0600 0.0670 0.0600 0.0670 14,580 +0.01(+11.67%)
Aug 08, 2024 0.0700 0.0753 0.0582 0.0600 465,257 -0.02(-25.00%)
Aug 07, 2024 0.0800 0.0800 0.0775 0.0800 77,500 -0.01(-5.88%)
Aug 06, 2024 0.0850 0.0850 0.0850 0.0850 11,560 -0.00(-1.73%)
Aug 05, 2024 0.0850 0.0865 0.0800 0.0865 19,593 -0.00(-3.89%)
Aug 02, 2024 0.0850 0.0900 0.0800 0.0900 53,700 +0.00(+3.45%)
Aug 01, 2024 0.0870 0.0870 0.0870 0.0870 76,500 -0.00(-3.33%)
Jul 31, 2024 0.0900 0.0900 0.0798 0.0900 79,515 -0.01(-7.12%)
Jul 29, 2024 0.0969 20 -0.01(-7.71%)
Jul 26, 2024 0.1030 0.1050 0.1030 0.1050 8,000 +0.00(+2.44%)
Jul 25, 2024 0.1025 0.1025 0.1025 0.1025 3,000 -0.00(-0.49%)
Jul 24, 2024 0.1030 0.1030 0.1030 0.1030 5,507 -0.01(-9.65%)
Jul 22, 2024 0.1140 0 +0.01(+14.00%)
Jul 19, 2024 0.1000 0.1000 0.1000 0.1000 19,000 -0.00(-2.91%)
Jul 18, 2024 0.1030 0.1030 0.1030 0.1030 2,810 -0.01(-6.36%)
Jul 17, 2024 0.1100 0.1100 0.1100 0.1100 5,658 +0.00(+0.00%)
Jul 16, 2024 0.1025 0.1100 0.1000 0.1100 37,042 +0.00(+0.00%)
Jul 15, 2024 0.1100 0.1100 0.1100 0.1100 12,500 +0.00(+0.00%)
Jul 12, 2024 0.1101 0.1101 0.1100 0.1100 33,090 -0.01(-8.33%)
Jul 11, 2024 0.1310 0.1310 0.1100 0.1200 61,238 +0.01(+8.99%)
Jul 10, 2024 0.1151 0.1151 0.1101 0.1101 88,796 -0.00(-4.34%)
Jul 09, 2024 0.1100 0.1151 0.1100 0.1151 10,500 +0.01(+4.64%)
Jul 08, 2024 0.1155 0.1187 0.1100 0.1100 301,879 -0.01(-5.25%)
Jul 05, 2024 0.1151 0.1250 0.1150 0.1161 220,880 -0.00(-3.25%)
Jul 03, 2024 0.1180 0.1200 0.1147 0.1200 155,885 +0.01(+5.26%)
Jul 02, 2024 0.1140 0.1180 0.1140 0.1140 13,000 -0.01(-8.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.