Indicators

Seven & I Holdings Co. Ltd (OP: SVNDF )

11.70 UNCHANGED

Last Price Updated: 10:52 AM EDT, Aug 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024				11.70	9,750	-0.16(-1.35%)
Aug 01, 2024	11.86	11.86	11.85	11.86	1,220	+0.60(+5.33%)
Jul 29, 2024				11.26	0	-0.35(-3.01%)
Jul 26, 2024	11.61	11.61	11.61	11.61	112	+0.11(+0.96%)
Jul 25, 2024	11.50	11.50	11.50	11.50	633	-0.22(-1.87%)
Jul 24, 2024	11.00	11.72	11.00	11.72	1,064	+0.27(+2.35%)
Jul 23, 2024	11.45	11.45	11.45	11.45	3,694	-0.42(-3.54%)
Jul 22, 2024	11.87	11.87	11.87	11.87	360	-0.01(-0.08%)
Jul 18, 2024				11.88	10	+0.04(+0.34%)
Jul 15, 2024				11.84	10	-0.01(-0.08%)
Jul 12, 2024	11.85	11.85	11.85	11.85	835	+0.44(+3.86%)
Jul 11, 2024	11.41	11.41	11.41	11.41	435	-0.93(-7.54%)
Jul 10, 2024	11.96	12.34	11.96	12.34	740	-0.26(-2.06%)
Jul 03, 2024				12.60	0	+0.37(+3.03%)
Jun 28, 2024				12.23	0	-0.07(-0.57%)
Jun 25, 2024				12.30	7,800	-0.45(-3.53%)
Jun 17, 2024				12.75	48	-0.05(-0.42%)
Jun 14, 2024	12.80	12.80	12.80	12.80	160	-0.13(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.