Indicators

Markets:

News

Sturgis Bancorp Inc (OP:STBI)

18.10 -0.15 (-0.82%)

Streaming Delayed Price Updated: 10:43 AM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2025	18.10	18.10	18.10	18.10	100	-0.15(-0.82%)
Jun 25, 2025				18.25	0	+0.00(+0.00%)
Jun 23, 2025				18.25	0	-0.05(-0.27%)
Jun 13, 2025				18.30	0	+0.15(+0.83%)
Jun 12, 2025	18.10	18.15	18.10	18.15	547	+0.35(+1.97%)
Jun 11, 2025	18.10	18.10	17.80	17.80	651	+0.00(+0.00%)
Jun 09, 2025				17.80	0	-0.20(-1.11%)
Jun 06, 2025	18.00	18.00	17.98	18.00	1,779	-0.09(-0.50%)
Jun 02, 2025				18.09	60	+0.29(+1.63%)
May 29, 2025				17.80	0	-0.08(-0.45%)
May 28, 2025	17.88	17.88	17.88	17.88	1,778	+0.07(+0.39%)
May 23, 2025				17.81	0	-0.16(-0.91%)
May 21, 2025				17.97	0	-0.03(-0.15%)
May 14, 2025				18.00	6	+0.00(+0.00%)
May 09, 2025				18.00	0	+0.01(+0.06%)
May 07, 2025				17.99	0	+0.15(+0.84%)
May 02, 2025				17.84	62	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.