Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ssb Bancorp Inc (OP:SSBP)

10.50 UNCHANGED
Streaming Delayed Price Updated: 12:31 PM EDT, Sep 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2025 10.50 0 -0.50(-4.55%)
Sep 24, 2025 11.00 0 +0.00(+0.00%)
Sep 23, 2025 11.00 11.00 11.00 11.00 200 +0.00(+0.00%)
Sep 17, 2025 11.00 0 +0.35(+3.27%)
Sep 15, 2025 10.65 0 +0.40(+3.92%)
Sep 12, 2025 10.25 10.25 10.25 10.25 900 +0.00(+0.00%)
Sep 03, 2025 10.25 0 +0.20(+1.99%)
Aug 29, 2025 10.05 0 +0.00(+0.00%)
Aug 27, 2025 10.05 0 +0.05(+0.50%)
Aug 25, 2025 10.00 0 +0.00(+0.00%)
Aug 22, 2025 9.990 10.00 9.800 10.00 8,625 +0.01(+0.10%)
Aug 21, 2025 9.990 9.990 9.990 9.990 600 -0.26(-2.54%)
Aug 19, 2025 10.25 0 +0.45(+4.59%)
Aug 18, 2025 9.860 9.990 9.160 9.800 36,838 -0.25(-2.49%)
Aug 15, 2025 9.500 15.00 9.500 10.05 39,762 +0.65(+6.91%)
Aug 14, 2025 9.400 9.400 9.400 9.400 500 +0.00(+0.00%)
Aug 13, 2025 9.350 9.400 9.350 9.400 2,580 +0.05(+0.53%)
Aug 08, 2025 9.350 0 +0.10(+1.08%)
Aug 06, 2025 9.250 0 +0.06(+0.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.