Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Pacific Holding Corp (OP: SNPW )

1.590 UNCHANGED
Last Price Updated: 2:58 PM EST, Feb 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 11, 2025 1.590 54 +0.11(+7.43%)
Jan 31, 2025 1.480 52 -0.02(-1.33%)
Jan 30, 2025 1.430 1.500 1.330 1.500 3,453 +0.07(+4.90%)
Jan 29, 2025 1.430 1.430 1.430 1.430 123 -0.04(-2.72%)
Jan 28, 2025 1.470 1.470 1.470 1.470 249 -0.03(-2.00%)
Jan 23, 2025 1.500 94 +0.00(+0.00%)
Jan 22, 2025 1.465 1.500 1.465 1.500 646 +0.00(+0.00%)
Jan 15, 2025 1.500 171 +0.05(+3.45%)
Jan 14, 2025 1.460 1.460 1.450 1.450 873 -0.03(-2.03%)
Jan 13, 2025 1.480 1.480 1.480 1.480 181 +0.01(+0.68%)
Jan 06, 2025 1.470 44 +0.00(+0.00%)
Jan 02, 2025 1.470 211 +0.01(+0.68%)
Dec 31, 2024 1.460 0 -0.03(-1.85%)
Dec 30, 2024 1.488 1.488 1.488 1.488 476 -0.20(-11.98%)
Dec 27, 2024 1.430 1.690 1.430 1.690 763 +0.27(+19.01%)
Dec 23, 2024 1.420 155 -0.18(-11.25%)
Dec 19, 2024 1.600 71 +0.16(+11.11%)
Dec 17, 2024 1.440 233 -0.22(-13.25%)
Dec 16, 2024 1.700 1.700 1.660 1.660 719 +0.01(+0.61%)
Dec 12, 2024 1.650 201 +0.17(+11.49%)
Dec 11, 2024 1.458 1.480 1.400 1.480 855 +0.00(+0.00%)
Dec 10, 2024 1.680 1.680 1.450 1.480 1,714 +0.07(+4.96%)
Dec 09, 2024 1.772 1.860 1.410 1.410 985 -0.10(-6.62%)
Dec 06, 2024 1.510 1.510 1.427 1.510 700 +0.14(+10.22%)
Dec 05, 2024 1.370 1.370 1.370 1.370 427 +0.06(+4.58%)
Dec 04, 2024 1.750 1.765 1.310 1.310 8,512 -0.60(-31.41%)
Dec 03, 2024 2.240 2.350 1.910 1.910 3,194 -0.33(-14.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.