Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soitec Bernin (OP: SLOIF )

60.10 UNCHANGED
Streaming Delayed Price Updated: 1:20 PM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 60.10 0 -1.30(-2.12%)
Feb 12, 2025 59.33 61.40 59.33 61.40 94 +2.97(+5.08%)
Feb 10, 2025 58.43 0 +0.00(+0.00%)
Feb 07, 2025 58.43 60.00 58.43 58.43 606 -4.69(-7.43%)
Feb 06, 2025 60.00 63.95 60.00 63.12 251 -20.07(-24.13%)
Feb 05, 2025 85.09 85.11 80.75 83.19 1,250 -4.16(-4.76%)
Jan 29, 2025 87.35 0 +0.83(+0.96%)
Jan 27, 2025 86.52 0 -3.56(-3.96%)
Jan 22, 2025 90.08 0 +2.12(+2.41%)
Jan 16, 2025 87.96 0 -1.69(-1.88%)
Jan 14, 2025 89.65 0 -0.76(-0.84%)
Dec 17, 2024 90.41 0 -0.84(-0.92%)
Dec 09, 2024 91.25 0 +0.03(+0.03%)
Dec 06, 2024 91.22 91.22 91.22 91.22 100 +11.65(+14.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.