Indicators

Sharing Services Global Corp (OP: SHRG )

0.3500 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EST, Nov 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2024				0.3500	144	-0.04(-10.26%)
Nov 13, 2024				0.3900	142	+0.08(+25.81%)
Nov 12, 2024	0.2900	0.3101	0.2800	0.3100	1,694	+0.03(+10.71%)
Nov 08, 2024				0.2800	112	+0.10(+55.56%)
Oct 28, 2024				0.1800	98	+0.03(+19.05%)
Oct 23, 2024				0.1512	61	+0.15(+9350.00%)
Sep 12, 2024				0.0016	88	-0.00(-23.81%)
Sep 11, 2024	0.0021	0.0021	0.0017	0.0021	47,155	+0.00(+23.53%)
Sep 10, 2024	0.0020	0.0022	0.0017	0.0017	61,932	-0.00(-5.56%)
Sep 09, 2024	0.0015	0.0023	0.0015	0.0018	54,944	+0.00(+12.50%)
Sep 06, 2024	0.0016	0.0016	0.0015	0.0016	6,391	-0.00(-30.43%)
Sep 05, 2024	0.0013	0.0023	0.0013	0.0023	74,379	+0.00(+15.00%)
Sep 04, 2024	0.0018	0.0024	0.0013	0.0020	775,101	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.