Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Softbank Group Corp (OP:SFBQF)

1.600 +0.150 (+10.34%)
Streaming Delayed Price Updated: 10:29 AM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 1.500 1.530 1.450 1.450 122,991 -0.04(-2.36%)
Apr 16, 2025 1.520 1.520 1.380 1.485 170,287 +0.04(+2.41%)
Apr 15, 2025 1.500 1.500 1.380 1.450 113,430 +0.00(+0.00%)
Apr 14, 2025 1.465 1.520 1.430 1.450 14,140 -0.03(-2.03%)
Apr 11, 2025 1.485 1.520 1.450 1.480 8,006 +0.03(+2.07%)
Apr 10, 2025 1.350 1.450 1.350 1.450 2,703 +0.04(+2.84%)
Apr 09, 2025 1.450 1.450 1.386 1.410 72,239 +0.03(+2.55%)
Apr 08, 2025 1.350 1.400 1.350 1.375 46,203 +0.02(+1.85%)
Apr 07, 2025 1.285 1.370 1.285 1.350 29,821 -0.04(-2.74%)
Apr 04, 2025 1.418 1.520 1.360 1.388 29,124 -0.02(-1.56%)
Apr 03, 2025 1.230 1.480 1.230 1.410 15,110 -0.04(-2.76%)
Apr 02, 2025 1.346 1.450 1.346 1.450 18,380 +0.04(+2.73%)
Apr 01, 2025 1.250 1.411 1.250 1.411 28,173 +0.01(+0.82%)
Mar 31, 2025 1.330 1.400 1.330 1.400 4,465 -0.05(-3.11%)
Mar 28, 2025 1.465 1.465 1.420 1.445 13,655 -0.02(-1.70%)
Mar 27, 2025 1.480 1.520 1.440 1.470 16,298 +0.04(+2.80%)
Mar 26, 2025 1.475 1.475 1.430 1.430 3,380 -0.06(-3.81%)
Mar 25, 2025 1.470 1.520 1.470 1.487 105,621 +0.01(+0.79%)
Mar 24, 2025 1.466 1.480 1.430 1.475 25,914 -0.01(-0.61%)
Mar 21, 2025 1.484 1.484 1.484 1.484 365 +0.00(+0.27%)
Mar 20, 2025 1.480 1.480 1.480 1.480 262 +0.02(+1.72%)
Mar 19, 2025 1.500 1.500 1.390 1.455 10,131 +0.03(+1.75%)
Mar 18, 2025 1.445 1.445 1.430 1.430 210 -0.02(-1.38%)
Mar 17, 2025 1.430 1.500 1.429 1.450 5,413 +0.03(+2.47%)
Mar 14, 2025 1.420 1.420 1.410 1.415 3,134 +0.03(+1.80%)
Mar 13, 2025 1.420 1.450 1.390 1.390 11,595 -0.06(-3.87%)
Mar 12, 2025 1.445 1.520 1.410 1.446 26,596 -0.01(-0.62%)
Mar 11, 2025 1.370 1.480 1.260 1.455 8,443 -0.02(-1.36%)
Mar 10, 2025 1.470 1.520 1.430 1.475 3,994 +0.01(+0.34%)
Mar 07, 2025 1.470 1.475 1.430 1.470 7,725 -0.01(-0.68%)
Mar 06, 2025 1.460 1.482 1.460 1.480 1,925 +0.03(+2.07%)
Mar 05, 2025 1.450 1.470 1.450 1.450 95,090 +0.00(+0.28%)
Mar 04, 2025 1.480 1.480 1.430 1.446 13,242 -0.01(-0.62%)
Mar 03, 2025 1.280 1.480 1.280 1.455 12,824 +0.08(+5.43%)
Feb 28, 2025 1.380 1.420 1.380 1.380 37,970 -0.04(-2.47%)
Feb 27, 2025 1.590 1.590 1.400 1.415 6,716 -0.02(-1.74%)
Feb 26, 2025 1.450 1.450 1.400 1.440 18,452 +0.07(+5.11%)
Feb 25, 2025 1.410 1.430 1.360 1.370 188,120 -0.03(-2.14%)
Feb 24, 2025 1.400 1.430 1.300 1.400 22,158 +0.01(+0.72%)
Feb 21, 2025 1.410 1.430 1.390 1.390 6,160 -0.03(-1.77%)
Feb 20, 2025 1.450 1.540 1.400 1.415 67,984 +0.03(+2.17%)
Feb 19, 2025 1.540 1.540 1.380 1.385 24,722 -0.00(-0.36%)
Feb 18, 2025 1.420 1.440 1.380 1.390 43,217 +0.01(+0.72%)
Feb 14, 2025 1.390 1.450 1.330 1.380 21,790 +0.06(+4.55%)
Feb 13, 2025 1.370 1.370 1.320 1.320 7,989 +0.01(+0.76%)
Feb 12, 2025 1.400 1.470 1.310 1.310 18,187 -0.06(-4.73%)
Feb 11, 2025 1.375 1.380 1.300 1.375 18,529 +0.00(+0.36%)
Feb 10, 2025 1.350 1.380 1.270 1.370 34,029 +0.05(+3.79%)
Feb 07, 2025 1.370 1.370 1.300 1.320 18,020 -0.05(-3.44%)
Feb 06, 2025 1.360 1.470 1.305 1.367 23,193 +0.04(+2.78%)
Feb 05, 2025 1.300 1.385 1.300 1.330 11,254 +0.02(+1.14%)
Feb 04, 2025 1.240 1.330 1.240 1.315 28,335 +0.01(+0.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.