Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Serco Group Plc. (OP: SCGPY )

2.040 UNCHANGED
Last Price Updated: 2:52 PM EST, Mar 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 07, 2025 2.040 30 -0.02(-0.73%)
Mar 06, 2025 2.063 2.100 2.055 2.055 1,630 +0.01(+0.24%)
Mar 05, 2025 2.050 2.050 2.050 2.050 1,010 -0.05(-2.38%)
Feb 21, 2025 2.100 0 +0.10(+4.76%)
Feb 20, 2025 2.005 2.005 2.005 2.005 1,000 +0.10(+5.50%)
Feb 12, 2025 1.900 0 -0.05(-2.36%)
Feb 10, 2025 1.946 28 -0.05(-2.70%)
Feb 03, 2025 2.000 0 +0.09(+4.71%)
Jan 30, 2025 1.910 0 -0.24(-11.16%)
Jan 07, 2025 2.150 0 +0.24(+12.86%)
Jan 06, 2025 1.905 1.905 1.905 1.905 1,015 +0.04(+2.31%)
Jan 03, 2025 1.862 1.862 1.862 1.862 1,047 -0.05(-2.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.