Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Salem Media Group, Inc. - Class A Common Stock (OP:SALM)

0.3920 -0.0040 (-1.01%)
Streaming Delayed Price Updated: 2:06 PM EST, Feb 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.3981 0.4100 0.3960 0.3960 34,174 -0.00(-1.00%)
Jan 29, 2026 0.4011 0.4289 0.3800 0.4000 74,864 -0.01(-2.44%)
Jan 28, 2026 0.4033 0.4100 0.4033 0.4100 3,864 -0.01(-1.20%)
Jan 27, 2026 0.4299 0.4299 0.4050 0.4150 50,544 -0.01(-3.35%)
Jan 26, 2026 0.4049 0.4299 0.4011 0.4294 75,674 +0.03(+6.66%)
Jan 23, 2026 0.4026 0.4026 0.4001 0.4026 23,281 +0.00(+0.12%)
Jan 22, 2026 0.4001 0.4120 0.4000 0.4021 6,783 -0.00(-0.10%)
Jan 21, 2026 0.3991 0.4110 0.3950 0.4025 76,130 -0.00(-1.11%)
Jan 20, 2026 0.4100 0.4100 0.3976 0.4070 8,345 -0.00(-0.12%)
Jan 16, 2026 0.4000 0.4299 0.3900 0.4075 33,892 -0.01(-2.74%)
Jan 15, 2026 0.4101 0.4190 0.4000 0.4190 77,660 +0.00(+0.00%)
Jan 14, 2026 0.4115 0.4200 0.4115 0.4190 17,081 -0.00(-0.55%)
Jan 13, 2026 0.4235 0.4299 0.4200 0.4213 34,976 -0.00(-0.87%)
Jan 12, 2026 0.4226 0.4250 0.4201 0.4250 10,068 +0.00(+0.24%)
Jan 09, 2026 0.4253 0.4300 0.4200 0.4240 8,100 -0.00(-1.03%)
Jan 08, 2026 0.4367 0.4367 0.4240 0.4284 2,846 +0.02(+4.49%)
Jan 07, 2026 0.4480 0.4841 0.4100 0.4100 26,531 -0.01(-3.30%)
Jan 06, 2026 0.4100 0.4699 0.4000 0.4240 18,831 +0.01(+3.41%)
Jan 05, 2026 0.4000 0.4699 0.4000 0.4100 8,225 +0.01(+2.50%)
Jan 02, 2026 0.4101 0.4101 0.3959 0.4000 30,755 -0.04(-9.09%)
Dec 31, 2025 0.4120 0.4700 0.4000 0.4400 102,794 +0.04(+10.00%)
Dec 30, 2025 0.4000 0.4600 0.4000 0.4000 68,020 -0.07(-14.80%)
Dec 29, 2025 0.4400 0.4695 0.4400 0.4695 2,944 -0.00(-0.11%)
Dec 26, 2025 0.4800 0.5000 0.4100 0.4700 90,802 +0.00(+0.00%)
Dec 24, 2025 0.4700 0.4760 0.4700 0.4700 3,141 -0.01(-1.26%)
Dec 23, 2025 0.4721 0.4801 0.4701 0.4760 8,043 -0.00(-0.85%)
Dec 22, 2025 0.4624 0.4960 0.4587 0.4801 8,166 -0.00(-1.01%)
Dec 19, 2025 0.4880 0.4960 0.4800 0.4850 13,280 +0.01(+1.04%)
Dec 18, 2025 0.4800 0.5000 0.4800 0.4800 37,635 -0.01(-1.03%)
Dec 17, 2025 0.5140 0.5190 0.4850 0.4850 27,433 -0.01(-2.38%)
Dec 16, 2025 0.5007 0.5140 0.4962 0.4968 5,604 -0.03(-5.01%)
Dec 15, 2025 0.4951 0.5240 0.4951 0.5230 6,630 +0.02(+4.60%)
Dec 12, 2025 0.5000 0.5143 0.4900 0.5000 9,515 -0.02(-4.74%)
Dec 11, 2025 0.5249 0.5250 0.5064 0.5249 61,714 +0.01(+1.14%)
Dec 10, 2025 0.5124 0.5200 0.4850 0.5190 38,688 +0.00(+0.00%)
Dec 09, 2025 0.5100 0.5200 0.5000 0.5190 59,641 +0.02(+3.80%)
Dec 08, 2025 0.4990 0.5180 0.4900 0.5000 6,823 -0.03(-4.76%)
Dec 05, 2025 0.4900 0.5300 0.4587 0.5250 4,675 +0.04(+7.14%)
Dec 04, 2025 0.5140 0.5195 0.4587 0.4900 81,532 -0.01(-2.18%)
Dec 03, 2025 0.5170 0.5300 0.4950 0.5009 68,712 -0.02(-3.67%)
Dec 02, 2025 0.5100 0.5250 0.4951 0.5200 25,476 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.