Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salem Media Group, Inc. - Class A Common Stock (OP: SALM )

0.7850 -0.0115 (-1.44%)
Streaming Delayed Price Updated: 3:56 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.7900 0.7900 0.7600 0.7850 9,085 -0.01(-1.44%)
Feb 13, 2025 0.7874 0.8200 0.7575 0.7965 14,028 +0.01(+0.82%)
Feb 12, 2025 0.8399 0.8399 0.7900 0.7900 26,570 -0.03(-3.96%)
Feb 11, 2025 0.8600 0.8600 0.8201 0.8226 17,511 -0.01(-0.89%)
Feb 10, 2025 0.8400 0.8800 0.8300 0.8300 35,839 -0.01(-1.54%)
Feb 07, 2025 0.8000 0.8483 0.8000 0.8430 11,593 +0.01(+1.57%)
Feb 06, 2025 0.9000 0.9200 0.8300 0.8300 77,917 -0.01(-0.60%)
Feb 05, 2025 0.7749 0.8600 0.7175 0.8350 147,528 +0.09(+12.84%)
Feb 04, 2025 0.7500 0.7500 0.6390 0.7400 10,243 +0.03(+4.23%)
Feb 03, 2025 0.6714 0.7368 0.6714 0.7100 50,057 -0.03(-4.05%)
Jan 31, 2025 0.7275 0.7599 0.7275 0.7400 31,741 +0.02(+2.78%)
Jan 30, 2025 0.7399 0.7399 0.7000 0.7200 23,337 +0.02(+2.84%)
Jan 29, 2025 0.7400 0.7400 0.7001 0.7001 25,313 +0.00(+0.00%)
Jan 28, 2025 0.6660 0.7500 0.6620 0.7001 53,516 -0.03(-3.77%)
Jan 27, 2025 0.6700 0.7500 0.6700 0.7275 69,461 -0.00(-0.61%)
Jan 24, 2025 0.7600 0.7800 0.7001 0.7320 34,071 -0.01(-1.08%)
Jan 23, 2025 0.7400 0.7690 0.7000 0.7400 21,157 +0.04(+5.71%)
Jan 22, 2025 0.7700 0.7900 0.7000 0.7000 78,117 -0.02(-2.78%)
Jan 21, 2025 0.6100 0.7900 0.5724 0.7200 85,414 +0.12(+19.07%)
Jan 17, 2025 0.5800 0.6432 0.5724 0.6047 34,201 +0.02(+4.26%)
Jan 16, 2025 0.5600 0.6000 0.5502 0.5800 59,294 +0.02(+3.55%)
Jan 15, 2025 0.6800 0.7101 0.5600 0.5601 193,194 -0.14(-19.99%)
Jan 14, 2025 0.6000 0.7000 0.5710 0.7000 60,658 +0.10(+16.67%)
Jan 13, 2025 0.6198 0.6700 0.5600 0.6000 77,000 -0.08(-11.76%)
Jan 10, 2025 0.5502 0.7400 0.5502 0.6800 73,815 +0.04(+6.25%)
Jan 08, 2025 0.7689 0.7689 0.4583 0.6400 350,998 -0.09(-12.34%)
Jan 07, 2025 0.7900 0.7900 0.7000 0.7301 44,361 +0.02(+2.83%)
Jan 06, 2025 0.7999 0.7999 0.6900 0.7100 123,395 -0.03(-4.05%)
Jan 03, 2025 0.7950 0.7950 0.6500 0.7400 123,432 +0.01(+1.91%)
Jan 02, 2025 0.6000 0.8485 0.6000 0.7261 365,453 +0.10(+15.25%)
Dec 31, 2024 0.6300 0 +0.41(+192.75%)
Dec 30, 2024 0.2056 0.2278 0.2000 0.2152 141,997 +0.01(+3.46%)
Dec 27, 2024 0.1901 0.2100 0.1801 0.2080 85,999 +0.02(+10.64%)
Dec 26, 2024 0.2150 0.2223 0.1780 0.1880 101,082 -0.02(-9.40%)
Dec 24, 2024 0.2200 0.2237 0.2050 0.2075 79,620 -0.00(-1.14%)
Dec 23, 2024 0.1712 0.2099 0.1651 0.2099 126,256 +0.01(+7.64%)
Dec 20, 2024 0.1925 0.2100 0.1700 0.1950 153,499 -0.01(-4.36%)
Dec 19, 2024 0.2000 0.2100 0.1800 0.2039 42,566 +0.00(+1.95%)
Dec 18, 2024 0.1779 0.2200 0.1779 0.2000 192,380 +0.02(+12.99%)
Dec 17, 2024 0.1913 0.2000 0.1700 0.1770 18,170 -0.02(-11.50%)
Dec 16, 2024 0.1750 0.2000 0.1650 0.2000 88,659 +0.03(+14.29%)
Dec 13, 2024 0.1765 0.1871 0.1700 0.1750 50,395 +0.00(+1.16%)
Dec 12, 2024 0.1790 0.1801 0.1590 0.1730 38,579 -0.01(-3.35%)
Dec 11, 2024 0.1700 0.1790 0.1510 0.1790 168,591 -0.00(-0.56%)
Dec 10, 2024 0.1740 0.1800 0.1700 0.1800 73,764 +0.00(+0.00%)
Dec 09, 2024 0.2000 0.2000 0.1700 0.1800 134,086 -0.02(-8.12%)
Dec 06, 2024 0.2145 0.2147 0.1959 0.1959 225,475 -0.01(-5.73%)
Dec 05, 2024 0.2200 0.2200 0.2010 0.2078 7,956 -0.01(-5.55%)
Dec 04, 2024 0.2285 0.2388 0.2010 0.2200 44,224 +0.01(+5.77%)
Dec 03, 2024 0.2285 0.2285 0.2080 0.2080 9,387 -0.00(-0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.