Indicators

International Distribution Services Plc ADR (OP: ROYMY )

8.710 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024				8.710	6	+0.07(+0.83%)
Nov 18, 2024				8.638	0	-0.06(-0.71%)
Nov 08, 2024				8.700	3	+0.04(+0.46%)
Oct 31, 2024				8.660	1	-0.09(-1.03%)
Oct 30, 2024	8.750	8.750	8.750	8.750	182	-0.03(-0.34%)
Oct 28, 2024				8.780	10	-0.09(-1.01%)
Oct 22, 2024				8.870	0	-0.10(-1.11%)
Oct 18, 2024				8.970	39	+0.10(+1.13%)
Oct 17, 2024	8.900	8.900	8.870	8.870	1,257	-0.01(-0.11%)
Oct 16, 2024	8.880	8.880	8.880	8.880	101	+0.02(+0.23%)
Oct 07, 2024				8.860	5	-0.30(-3.28%)
Sep 27, 2024				9.160	16	+0.04(+0.44%)
Sep 26, 2024	9.120	9.120	9.120	9.120	593	+0.06(+0.66%)
Sep 23, 2024				9.060	0	+0.07(+0.78%)
Sep 20, 2024	8.990	8.990	8.990	8.990	191	-0.10(-1.10%)
Sep 18, 2024				9.090	7	+0.19(+2.13%)
Sep 12, 2024				8.900	1	+0.01(+0.11%)
Sep 10, 2024				8.890	1	+0.00(+0.00%)
Sep 09, 2024	8.890	8.890	8.890	8.890	192	-0.13(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.