Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rosinbomb (OP: ROSN )

0.0025 -0.0002 (-7.41%)
Streaming Delayed Price Updated: 12:39 PM EST, Nov 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.0021 0.0025 0.0021 0.0025 456,000 -0.00(-7.41%)
Nov 22, 2024 0.0027 0 +0.00(+8.00%)
Nov 20, 2024 0.0025 0 +0.00(+13.64%)
Nov 19, 2024 0.0022 0.0022 0.0022 0.0022 26,030 +0.00(+10.00%)
Nov 18, 2024 0.0020 0.0020 0.0020 0.0020 15,000 -0.00(-4.76%)
Nov 15, 2024 0.0018 0.0022 0.0018 0.0021 35,000 +0.00(+5.00%)
Nov 14, 2024 0.0022 0.0022 0.0020 0.0020 400,000 +0.00(+0.00%)
Nov 13, 2024 0.0026 0.0027 0.0020 0.0020 1,824,167 -0.00(-23.08%)
Nov 11, 2024 0.0026 0 +0.00(+4.00%)
Nov 08, 2024 0.0027 0.0031 0.0025 0.0025 829,000 -0.00(-3.85%)
Nov 07, 2024 0.0016 0.0035 0.0014 0.0026 1,542,573 +0.00(+62.50%)
Nov 06, 2024 0.0013 0.0016 0.0013 0.0016 360,500 +0.00(+0.00%)
Nov 05, 2024 0.0014 0.0016 0.0014 0.0016 49,701 +0.00(+0.00%)
Nov 04, 2024 0.0015 0.0016 0.0015 0.0016 82,905 +0.00(+14.29%)
Nov 01, 2024 0.0013 0.0015 0.0013 0.0014 502,000 +0.00(+16.67%)
Oct 31, 2024 0.0012 0.0016 0.0012 0.0012 101,001 -0.00(-7.69%)
Oct 30, 2024 0.0013 0.0013 0.0013 0.0013 90,000 +0.00(+18.18%)
Oct 29, 2024 0.0014 0.0014 0.0011 0.0011 37,500 -0.00(-31.25%)
Oct 28, 2024 0.0011 0.0016 0.0011 0.0016 341,000 +0.00(+0.00%)
Oct 25, 2024 0.0016 0.0016 0.0016 0.0016 381,560 +0.00(+0.00%)
Oct 23, 2024 0.0016 0 +0.00(+14.29%)
Oct 22, 2024 0.0015 0.0019 0.0014 0.0014 613,750 -0.00(-6.67%)
Oct 21, 2024 0.0015 0.0015 0.0015 0.0015 25,000 -0.00(-6.25%)
Oct 18, 2024 0.0015 0.0017 0.0015 0.0016 633,519 +0.00(+0.00%)
Oct 17, 2024 0.0015 0.0019 0.0014 0.0016 12,664,012 +0.00(+0.00%)
Oct 16, 2024 0.0016 0.0016 0.0014 0.0016 3,352,500 -0.00(-11.11%)
Oct 15, 2024 0.0015 0.0018 0.0011 0.0018 3,325,500 +0.00(+12.50%)
Oct 14, 2024 0.0015 0.0016 0.0013 0.0016 2,080,200 +0.00(+6.67%)
Oct 11, 2024 0.0013 0.0017 0.0013 0.0015 642,237 -0.00(-6.25%)
Oct 10, 2024 0.0015 0.0018 0.0015 0.0016 1,175,025 +0.00(+6.67%)
Oct 09, 2024 0.0018 0.0020 0.0014 0.0015 5,730,252 +0.00(+0.00%)
Oct 08, 2024 0.0019 0.0019 0.0015 0.0015 160,940 -0.00(-25.00%)
Oct 07, 2024 0.0017 0.0020 0.0017 0.0020 116,000 +0.00(+33.33%)
Oct 04, 2024 0.0015 0.0017 0.0014 0.0015 9,116,178 +0.00(+0.00%)
Oct 03, 2024 0.0015 0.0015 0.0012 0.0015 3,398,400 +0.00(+0.00%)
Oct 02, 2024 0.0015 0.0015 0.0014 0.0015 9,491,041 -0.00(-16.67%)
Sep 30, 2024 0.0018 0 -0.00(-10.00%)
Sep 27, 2024 0.0020 0.0025 0.0020 0.0020 120,000 +0.00(+0.00%)
Sep 26, 2024 0.0020 0.0020 0.0018 0.0020 875,000 -0.00(-33.33%)
Sep 25, 2024 0.0030 0.0033 0.0017 0.0030 504,100 +0.00(+0.00%)
Sep 24, 2024 0.0024 0.0030 0.0022 0.0030 23,469 +0.00(+20.00%)
Sep 23, 2024 0.0014 0.0030 0.0014 0.0025 355,037 +0.00(+25.00%)
Sep 20, 2024 0.0023 0.0023 0.0011 0.0020 1,080,100 -0.00(-13.04%)
Sep 19, 2024 0.0029 0.0030 0.0020 0.0023 1,428,600 -0.00(-23.33%)
Sep 18, 2024 0.0030 0.0044 0.0026 0.0030 1,624,544 -0.00(-3.23%)
Sep 17, 2024 0.0036 0.0036 0.0028 0.0031 503,000 -0.00(-29.55%)
Sep 16, 2024 0.0049 0.0049 0.0036 0.0044 356,100 -0.00(-13.73%)
Sep 13, 2024 0.0036 0.0051 0.0035 0.0051 335,210 -0.00(-5.56%)
Sep 12, 2024 0.0037 0.0059 0.0036 0.0054 2,464,000 -0.00(-35.71%)
Sep 10, 2024 0.0084 0 -0.00(-2.33%)
Sep 06, 2024 0.0086 0 -0.00(-14.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.