Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rohm Ltd ADR (OP:ROHCY)

11.29 -0.18 (-1.57%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2025 11.47 11.65 11.29 11.29 4,573 -0.18(-1.57%)
Jun 16, 2025 11.53 11.53 11.47 11.47 14,646 -0.06(-0.52%)
Jun 13, 2025 11.50 11.53 11.35 11.53 1,247 -0.29(-2.49%)
Jun 12, 2025 11.82 11.82 11.82 11.82 1,755 -0.02(-0.15%)
Jun 11, 2025 11.92 11.94 11.84 11.84 4,315 +0.11(+0.92%)
Jun 10, 2025 11.73 11.73 11.73 11.73 20,239 +0.54(+4.87%)
Jun 09, 2025 11.20 11.22 11.19 11.19 5,344 -0.18(-1.58%)
Jun 06, 2025 11.38 11.38 11.37 11.37 929 +0.01(+0.09%)
Jun 05, 2025 11.38 11.43 11.36 11.36 22,566 +0.01(+0.13%)
Jun 04, 2025 11.35 11.35 11.35 11.35 373 +0.32(+2.92%)
Jun 03, 2025 11.03 11.03 11.02 11.02 13,526 +0.22(+2.06%)
Jun 02, 2025 10.80 10.80 10.76 10.80 2,856 +0.04(+0.33%)
May 30, 2025 10.74 10.77 10.66 10.77 8,578 -0.07(-0.69%)
May 29, 2025 10.96 11.38 10.84 10.84 1,091 -0.26(-2.34%)
May 28, 2025 11.13 11.13 11.00 11.10 5,434 +1.13(+11.38%)
May 27, 2025 9.914 9.966 9.914 9.966 4,760 -0.10(-1.03%)
May 23, 2025 9.700 10.07 9.700 10.07 3,106 -0.33(-3.22%)
May 22, 2025 10.28 10.40 10.28 10.40 1,418 +0.84(+8.78%)
May 21, 2025 9.610 9.720 9.530 9.565 2,874 -0.11(-1.11%)
May 20, 2025 10.09 10.09 9.630 9.672 10,194 +0.05(+0.52%)
May 19, 2025 9.785 9.785 9.575 9.622 4,467 -0.18(-1.87%)
May 16, 2025 9.740 9.805 9.740 9.805 3,563 +0.04(+0.36%)
May 15, 2025 9.725 9.770 9.716 9.770 7,145 +0.37(+3.94%)
May 14, 2025 9.500 9.665 9.400 9.400 8,039 -0.09(-0.96%)
May 13, 2025 9.330 9.520 9.330 9.492 34,142 -0.22(-2.25%)
May 12, 2025 9.686 9.710 9.686 9.710 4,622 +0.40(+4.24%)
May 09, 2025 9.350 9.370 9.310 9.315 3,451 +0.09(+1.01%)
May 08, 2025 9.205 9.230 9.170 9.222 3,195 +0.10(+1.12%)
May 07, 2025 9.096 9.150 9.080 9.120 6,673 -0.08(-0.87%)
May 06, 2025 9.225 9.225 9.190 9.200 5,915 -0.03(-0.27%)
May 05, 2025 9.225 9.225 9.170 9.225 4,623 +0.04(+0.49%)
May 02, 2025 9.150 9.180 9.130 9.180 50,153 +0.10(+1.06%)
May 01, 2025 9.070 9.110 9.070 9.084 10,071 -0.01(-0.07%)
Apr 30, 2025 8.940 9.090 8.860 9.090 26,521 -0.06(-0.66%)
Apr 29, 2025 8.890 9.160 8.728 9.150 15,507 +0.12(+1.33%)
Apr 28, 2025 8.840 9.030 8.840 9.030 11,584 +0.08(+0.89%)
Apr 25, 2025 8.960 9.005 8.950 8.950 8,772 +0.24(+2.76%)
Apr 24, 2025 8.670 8.710 8.660 8.710 22,642 +0.08(+0.93%)
Apr 23, 2025 8.700 9.010 8.630 8.630 9,049 -0.04(-0.46%)
Apr 22, 2025 8.290 8.760 8.290 8.670 72,074 +0.12(+1.40%)
Apr 21, 2025 8.700 8.700 8.550 8.550 60,212 -0.14(-1.61%)
Apr 17, 2025 8.750 8.750 8.600 8.690 23,295 +0.14(+1.64%)
Apr 16, 2025 8.480 8.670 8.480 8.550 8,174 -0.44(-4.89%)
Apr 15, 2025 9.010 9.010 8.950 8.990 15,039 +0.12(+1.35%)
Apr 14, 2025 8.780 9.040 8.630 8.870 23,754 -0.13(-1.44%)
Apr 11, 2025 8.810 9.065 8.600 9.000 24,379 +1.17(+14.94%)
Apr 10, 2025 7.975 8.010 7.678 7.830 49,800 -0.37(-4.51%)
Apr 09, 2025 7.590 8.200 7.490 8.200 54,601 +0.62(+8.18%)
Apr 08, 2025 7.900 8.000 7.500 7.580 61,170 -0.07(-0.92%)
Apr 07, 2025 7.680 7.920 7.520 7.650 54,338 -0.24(-3.04%)
Apr 04, 2025 8.080 8.080 7.885 7.890 16,432 -0.92(-10.44%)
Apr 03, 2025 8.975 8.975 8.810 8.810 8,789 -0.58(-6.18%)
Apr 02, 2025 9.390 9.390 9.370 9.390 1,617 -0.15(-1.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.