Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Rakuten Group Inc (OP:RKUNF)

6.275 -0.255 (-3.91%)
Streaming Delayed Price Updated: 9:33 AM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 6.275 6.275 6.275 6.275 4,250 -0.25(-3.91%)
Sep 29, 2025 6.080 6.530 6.080 6.530 2,596 +0.01(+0.15%)
Sep 25, 2025 6.520 0 -0.01(-0.08%)
Sep 24, 2025 6.178 6.525 6.178 6.525 4,594 -0.13(-2.03%)
Sep 22, 2025 6.660 0 +0.00(+0.00%)
Sep 18, 2025 6.660 0 +0.60(+9.90%)
Sep 15, 2025 6.060 0 +0.07(+1.17%)
Sep 12, 2025 5.990 5.990 5.990 5.990 100 -0.02(-0.28%)
Sep 10, 2025 6.007 0 -0.50(-7.73%)
Sep 09, 2025 6.510 6.510 6.510 6.510 68 +0.35(+5.68%)
Sep 08, 2025 6.160 6.160 5.790 6.160 7,200 +0.58(+10.39%)
Sep 05, 2025 5.580 6.360 5.580 5.580 2,100 -0.78(-12.31%)
Sep 04, 2025 6.363 6.363 6.363 6.363 10 +0.37(+6.14%)
Sep 03, 2025 5.995 5.995 5.995 5.995 3 -0.05(-0.91%)
Aug 28, 2025 6.050 0 -0.11(-1.85%)
Aug 25, 2025 6.164 0 -0.03(-0.42%)
Aug 22, 2025 5.950 6.341 5.950 6.190 10,035 +0.19(+3.17%)
Aug 19, 2025 6.000 0 +0.29(+4.99%)
Aug 18, 2025 5.715 5.715 5.715 5.715 100 +0.08(+1.35%)
Aug 15, 2025 5.639 5.639 5.639 5.639 100 +0.44(+8.44%)
Aug 14, 2025 5.200 5.200 5.200 5.200 3,100 -0.26(-4.80%)
Aug 12, 2025 5.462 0 +0.46(+9.24%)
Aug 08, 2025 5.000 0 +0.12(+2.46%)
Aug 07, 2025 4.880 4.880 4.880 4.880 10,000 -0.36(-6.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.