Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Reflex Advanced Materials Corp (OP:RFLXF)

0.0167 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, Oct 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2025 0.0167 0 +0.00(+5.70%)
Oct 07, 2025 0.0179 0.0179 0.0158 0.0158 60,023 -0.00(-4.24%)
Oct 03, 2025 0.0165 0 +0.00(+9.27%)
Oct 02, 2025 0.0151 0.0188 0.0117 0.0151 4,270 -0.00(-12.72%)
Oct 01, 2025 0.0183 0.0183 0.0173 0.0173 18,300 -0.00(-9.42%)
Sep 30, 2025 0.0191 0.0191 0.0191 0.0191 200 +0.00(+22.44%)
Sep 29, 2025 0.0120 0.0174 0.0120 0.0156 21,100 -0.00(-12.85%)
Sep 24, 2025 0.0179 0 +0.00(+1.70%)
Sep 23, 2025 0.0200 0.0235 0.0143 0.0176 614,886 -0.00(-21.78%)
Sep 22, 2025 0.0200 0.0230 0.0200 0.0225 2,666 +0.00(+1.81%)
Sep 19, 2025 0.0269 0.0269 0.0221 0.0221 300 +0.00(+9.41%)
Sep 18, 2025 0.0208 0.0208 0.0202 0.0202 2,000 +0.00(+0.00%)
Sep 17, 2025 0.0202 0.0202 0.0202 0.0202 209,300 -0.00(-4.27%)
Sep 16, 2025 0.0211 0.0211 0.0211 0.0211 10,000 +0.00(+4.46%)
Sep 15, 2025 0.0244 0.0244 0.0202 0.0202 110,600 -0.00(-18.55%)
Sep 12, 2025 0.0260 0.0260 0.0248 0.0248 5,650 +0.00(+4.20%)
Sep 10, 2025 0.0238 10 +0.00(+2.15%)
Sep 09, 2025 0.0284 0.0284 0.0233 0.0233 11,400 -0.00(-10.38%)
Sep 08, 2025 0.0200 0.0260 0.0200 0.0260 28,250 +0.00(+18.18%)
Sep 05, 2025 0.0224 0.0224 0.0220 0.0220 200 +0.00(+0.00%)
Sep 02, 2025 0.0220 0 +0.00(+0.00%)
Aug 29, 2025 0.0225 0.0225 0.0202 0.0220 38,400 +0.00(+1.85%)
Aug 28, 2025 0.0216 0.0216 0.0216 0.0216 885 -0.00(-4.42%)
Aug 26, 2025 0.0226 0 -0.00(-9.60%)
Aug 22, 2025 0.0250 0 +0.00(+0.40%)
Aug 21, 2025 0.0212 0.0249 0.0201 0.0249 29,500 +0.00(+19.71%)
Aug 20, 2025 0.0224 0.0224 0.0208 0.0208 4,625 -0.00(-9.57%)
Aug 19, 2025 0.0236 0.0236 0.0230 0.0230 38,520 -0.00(-8.00%)
Aug 18, 2025 0.0237 0.0250 0.0237 0.0250 75,010 -0.00(-0.40%)
Aug 13, 2025 0.0251 99 +0.00(+4.58%)
Aug 12, 2025 0.0255 0.0255 0.0240 0.0240 1,685 +0.00(+5.73%)
Aug 11, 2025 0.0227 0.0227 0.0227 0.0227 2,500 -0.00(-15.93%)
Aug 08, 2025 0.0270 0.0270 0.0270 0.0270 1,000 +0.00(+10.66%)
Aug 07, 2025 0.0258 0.0258 0.0230 0.0244 2,520 +0.00(+6.09%)
Aug 06, 2025 0.0230 0.0230 0.0230 0.0230 4,000 -0.00(-16.06%)
Aug 05, 2025 0.0243 0.0274 0.0243 0.0274 2,000 -0.01(-15.69%)
Aug 04, 2025 0.0290 0.0325 0.0290 0.0325 7,384 +0.01(+34.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.