Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ridgeline Minerals Corp (OP:RDGMF)

0.1545 UNCHANGED
Streaming Delayed Price Updated: 10:40 AM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.1547 0.1588 0.1500 0.1545 480,777 +0.00(+0.32%)
Sep 30, 2025 0.1549 0.1596 0.1500 0.1540 536,832 -0.01(-6.04%)
Sep 29, 2025 0.1750 0.1795 0.1627 0.1639 341,107 -0.01(-6.34%)
Sep 26, 2025 0.1561 0.1750 0.1475 0.1750 571,294 +0.02(+12.18%)
Sep 25, 2025 0.1600 0.1600 0.1560 0.1560 134,614 -0.01(-3.23%)
Sep 24, 2025 0.1647 0.1700 0.1560 0.1612 448,923 +0.00(+1.38%)
Sep 23, 2025 0.1769 0.1800 0.1587 0.1590 219,419 -0.00(-1.91%)
Sep 22, 2025 0.1526 0.1621 0.1526 0.1621 76,567 +0.01(+9.97%)
Sep 19, 2025 0.1596 0.1625 0.1450 0.1474 361,249 -0.00(-1.99%)
Sep 18, 2025 0.1490 0.1504 0.1450 0.1504 60,688 +0.01(+3.44%)
Sep 17, 2025 0.1414 0.1511 0.1395 0.1454 201,945 +0.00(+1.96%)
Sep 16, 2025 0.1480 0.1480 0.1410 0.1426 276,693 -0.01(-3.71%)
Sep 15, 2025 0.1461 0.1587 0.1461 0.1481 160,201 +0.01(+8.10%)
Sep 12, 2025 0.1400 0.1400 0.1362 0.1370 30,300 -0.01(-5.26%)
Sep 11, 2025 0.1531 0.1563 0.1400 0.1446 132,921 +0.00(+1.19%)
Sep 10, 2025 0.1299 0.1500 0.1270 0.1429 238,204 +0.02(+11.90%)
Sep 09, 2025 0.1300 0.1313 0.1249 0.1277 178,281 +0.00(+2.74%)
Sep 08, 2025 0.1206 0.1252 0.1189 0.1243 455,500 +0.01(+6.15%)
Sep 05, 2025 0.1212 0.1212 0.1171 0.1171 20,672 -0.00(-1.18%)
Sep 04, 2025 0.1200 0.1250 0.1171 0.1185 88,862 -0.00(-2.79%)
Sep 03, 2025 0.1210 0.1248 0.1171 0.1219 72,291 -0.00(-2.40%)
Sep 02, 2025 0.1205 0.1300 0.1171 0.1249 51,787 +0.00(+0.56%)
Aug 29, 2025 0.1450 0.1450 0.1205 0.1242 242,797 +0.00(+0.73%)
Aug 28, 2025 0.1307 0.1389 0.1171 0.1233 270,454 +0.01(+5.84%)
Aug 27, 2025 0.1100 0.1165 0.1079 0.1165 150,020 +0.00(+4.02%)
Aug 26, 2025 0.1040 0.1120 0.1040 0.1120 38,273 +0.00(+0.00%)
Aug 25, 2025 0.1143 0.1143 0.1120 0.1120 45,674 +0.00(+0.81%)
Aug 22, 2025 0.1150 0.1290 0.1070 0.1111 156,258 +0.01(+4.91%)
Aug 21, 2025 0.1050 0.1063 0.1035 0.1059 201,825 +0.00(+3.52%)
Aug 20, 2025 0.1086 0.1125 0.1023 0.1023 341,449 -0.01(-7.00%)
Aug 19, 2025 0.1111 0.1111 0.0991 0.1100 253,612 -0.00(-2.22%)
Aug 18, 2025 0.1200 0.1200 0.1119 0.1125 229,861 -0.01(-6.09%)
Aug 15, 2025 0.1277 0.1277 0.1188 0.1198 125,340 -0.01(-5.30%)
Aug 14, 2025 0.1270 0.1270 0.1260 0.1265 17,142 +0.00(+0.40%)
Aug 13, 2025 0.1184 0.1260 0.1184 0.1260 63,720 +0.01(+5.00%)
Aug 12, 2025 0.1300 0.1300 0.1200 0.1200 48,159 -0.01(-4.00%)
Aug 11, 2025 0.1276 0.1285 0.1250 0.1250 114,551 -0.01(-4.80%)
Aug 08, 2025 0.1392 0.1392 0.1306 0.1313 134,769 -0.01(-4.79%)
Aug 07, 2025 0.1391 0.1400 0.1350 0.1379 73,235 -0.00(-1.43%)
Aug 06, 2025 0.1404 0.1404 0.1399 0.1399 21,786 -0.00(-0.07%)
Aug 05, 2025 0.1350 0.1400 0.1350 0.1400 93,137 +0.00(+1.82%)
Aug 04, 2025 0.1150 0.1425 0.1150 0.1375 16,580 +0.01(+5.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.