Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Qed Connect Inc (OP:QEDN)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2026 0.0002 0.0002 0.0002 0.0002 912 +0.00(+0.00%)
Feb 11, 2026 0.0002 0.0002 0.0002 0.0002 984 +0.00(+0.00%)
Feb 10, 2026 0.0002 0.0002 0.0001 0.0002 577,927 +0.00(+0.00%)
Feb 09, 2026 0.0002 0.0002 0.0002 0.0002 957 +0.00(+0.00%)
Feb 06, 2026 0.0002 0.0002 0.0002 0.0002 8,143,642 +0.00(+100.00%)
Feb 05, 2026 0.0001 0.0002 0.0001 0.0001 3,550,000 -0.00(-50.00%)
Feb 04, 2026 0.0002 0.0002 0.0001 0.0002 850,800 +0.00(+0.00%)
Feb 02, 2026 0.0002 0 +0.00(+0.00%)
Jan 30, 2026 0.0001 0.0002 0.0001 0.0002 641,822 +0.00(+0.00%)
Jan 29, 2026 0.0002 0.0002 0.0002 0.0002 1,125,911 +0.00(+0.00%)
Jan 28, 2026 0.0002 0.0002 0.0002 0.0002 110,053 +0.00(+0.00%)
Jan 27, 2026 0.0002 0.0002 0.0002 0.0002 1,500,911 +0.00(+0.00%)
Jan 26, 2026 0.0002 0.0002 0.0001 0.0002 30,034,080 +0.00(+0.00%)
Jan 23, 2026 0.0001 0.0002 0.0001 0.0002 533,645 +0.00(+0.00%)
Jan 22, 2026 0.0002 0.0002 0.0002 0.0002 911 +0.00(+0.00%)
Jan 21, 2026 0.0002 0.0002 0.0001 0.0002 6,304,822 +0.00(+0.00%)
Jan 20, 2026 0.0002 0.0002 0.0002 0.0002 110 +0.00(+0.00%)
Jan 16, 2026 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+100.00%)
Jan 15, 2026 0.0001 0.0002 0.0001 0.0001 3,095,911 -0.00(-50.00%)
Jan 14, 2026 0.0002 0.0002 0.0001 0.0002 150,971 +0.00(+0.00%)
Jan 13, 2026 0.0002 0.0002 0.0002 0.0002 911 +0.00(+0.00%)
Jan 12, 2026 0.0002 0.0002 0.0002 0.0002 911 +0.00(+0.00%)
Jan 09, 2026 0.0001 0.0002 0.0001 0.0002 101,061 +0.00(+100.00%)
Jan 07, 2026 0.0001 75 -0.00(-50.00%)
Jan 05, 2026 0.0002 0 +0.00(+0.00%)
Jan 02, 2026 0.0002 0.0002 0.0002 0.0002 911 +0.00(+0.00%)
Dec 30, 2025 0.0002 0 +0.00(+0.00%)
Dec 29, 2025 0.0001 0.0002 0.0001 0.0002 11,616,605 +0.00(+0.00%)
Dec 26, 2025 0.0002 0.0002 0.0001 0.0002 8,101,832 +0.00(+0.00%)
Dec 24, 2025 0.0002 0.0002 0.0002 0.0002 50,001 +0.00(+0.00%)
Dec 23, 2025 0.0001 0.0002 0.0001 0.0002 1,250,000 +0.00(+0.00%)
Dec 19, 2025 0.0002 0 +0.00(+0.00%)
Dec 18, 2025 0.0001 0.0002 0.0001 0.0002 773,728 +0.00(+0.00%)
Dec 17, 2025 0.0002 0.0002 0.0001 0.0002 71,942 +0.00(+0.00%)
Dec 15, 2025 0.0002 0 +0.00(+0.00%)
Dec 09, 2025 0.0002 0 +0.00(+0.00%)
Dec 08, 2025 0.0002 0.0002 0.0002 0.0002 911 +0.00(+0.00%)
Dec 05, 2025 0.0002 0.0002 0.0002 0.0002 1,600,091 +0.00(+0.00%)
Dec 04, 2025 0.0002 0.0002 0.0001 0.0002 1,839,525 +0.00(+0.00%)
Dec 03, 2025 0.0001 0.0002 0.0001 0.0002 5,010,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.