Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qed Connect Inc (OP: QEDN )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 12:51 PM EST, Nov 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2024 0.0005 0.0005 0.0004 0.0004 3,459,620 +0.00(+0.00%)
Nov 15, 2024 0.0005 0.0005 0.0004 0.0004 51,808,680 -0.00(-33.33%)
Nov 14, 2024 0.0006 0.0006 0.0005 0.0006 27,354 +0.00(+20.00%)
Nov 13, 2024 0.0005 0.0006 0.0005 0.0005 4,723,571 -0.00(-16.67%)
Nov 12, 2024 0.0006 0.0006 0.0005 0.0006 10,500,750 +0.00(+20.00%)
Nov 11, 2024 0.0005 0.0005 0.0005 0.0005 86,509 -0.00(-16.67%)
Nov 08, 2024 0.0005 0.0006 0.0005 0.0006 3,927,615 +0.00(+0.00%)
Nov 07, 2024 0.0005 0.0006 0.0005 0.0006 1,200,000 +0.00(+0.00%)
Nov 06, 2024 0.0005 0.0006 0.0005 0.0006 864,200 +0.00(+20.00%)
Nov 04, 2024 0.0005 0 -0.00(-16.67%)
Nov 01, 2024 0.0006 0.0006 0.0006 0.0006 18,809,616 +0.00(+0.00%)
Oct 31, 2024 0.0006 0.0007 0.0006 0.0006 48,274,088 +0.00(+0.00%)
Oct 30, 2024 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+20.00%)
Oct 29, 2024 0.0006 0.0006 0.0005 0.0005 1,350,000 +0.00(+0.00%)
Oct 28, 2024 0.0006 0.0006 0.0005 0.0005 720,000 -0.00(-16.67%)
Oct 24, 2024 0.0006 0 +0.00(+20.00%)
Oct 23, 2024 0.0005 0.0005 0.0005 0.0005 2,000 -0.00(-16.67%)
Oct 22, 2024 0.0005 0.0007 0.0005 0.0006 33,984,168 +0.00(+20.00%)
Oct 21, 2024 0.0006 0.0006 0.0005 0.0005 475,000 -0.00(-16.67%)
Oct 18, 2024 0.0007 0.0007 0.0005 0.0006 39,660,132 -0.00(-14.29%)
Oct 17, 2024 0.0007 0.0007 0.0006 0.0007 2,088,000 +0.00(+16.67%)
Oct 16, 2024 0.0006 0.0007 0.0006 0.0006 182,000 +0.00(+0.00%)
Oct 15, 2024 0.0006 0.0006 0.0006 0.0006 800,000 +0.00(+0.00%)
Oct 14, 2024 0.0007 0.0007 0.0006 0.0006 2,199,229 +0.00(+0.00%)
Oct 11, 2024 0.0005 0.0006 0.0005 0.0006 3,668,523 +0.00(+20.00%)
Oct 10, 2024 0.0006 0.0006 0.0005 0.0005 741,419 -0.00(-16.67%)
Oct 09, 2024 0.0007 0.0007 0.0006 0.0006 9,458,586 -0.00(-14.29%)
Oct 07, 2024 0.0007 1 +0.00(+16.67%)
Oct 03, 2024 0.0006 0 +0.00(+0.00%)
Oct 02, 2024 0.0006 0.0006 0.0006 0.0006 1,853,000 +0.00(+0.00%)
Oct 01, 2024 0.0006 0.0006 0.0006 0.0006 950,000 +0.00(+0.00%)
Sep 30, 2024 0.0006 0.0006 0.0006 0.0006 7,750,000 +0.00(+0.00%)
Sep 26, 2024 0.0006 0 -0.00(-14.29%)
Sep 24, 2024 0.0007 0 +0.00(+16.67%)
Sep 23, 2024 0.0006 0.0006 0.0006 0.0006 250,000 -0.00(-14.29%)
Sep 20, 2024 0.0007 0.0007 0.0006 0.0007 2,411,701 +0.00(+16.67%)
Sep 19, 2024 0.0007 0.0007 0.0006 0.0006 6,000 +0.00(+0.00%)
Sep 18, 2024 0.0007 0.0007 0.0006 0.0006 44,632,768 -0.00(-14.29%)
Sep 17, 2024 0.0007 0.0007 0.0007 0.0007 90,000 +0.00(+16.67%)
Sep 16, 2024 0.0007 0.0007 0.0006 0.0006 5,778,900 -0.00(-14.29%)
Sep 13, 2024 0.0007 0.0007 0.0006 0.0007 550,000 +0.00(+16.67%)
Sep 12, 2024 0.0006 0.0006 0.0006 0.0006 2,850,000 -0.00(-14.29%)
Sep 11, 2024 0.0007 0.0007 0.0007 0.0007 100,000 +0.00(+16.67%)
Sep 10, 2024 0.0006 0.0006 0.0006 0.0006 400,000 +0.00(+0.00%)
Sep 09, 2024 0.0006 0.0006 0.0006 0.0006 447,139 +0.00(+0.00%)
Sep 06, 2024 0.0007 0.0007 0.0006 0.0006 18,680,000 -0.00(-14.29%)
Sep 05, 2024 0.0007 0.0007 0.0006 0.0007 1,460,000 +0.00(+0.00%)
Sep 04, 2024 0.0006 0.0007 0.0006 0.0007 628,637 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.