Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PYRGF )

0.4250 +0.0395 (+10.25%)
Streaming Delayed Price Updated: 12:42 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.3938 0.4056 0.3853 0.3855 36,847 +0.02(+4.19%)
Mar 10, 2025 0.3887 0.4020 0.3692 0.3700 26,610 -0.02(-3.95%)
Mar 07, 2025 0.3867 0.3935 0.3800 0.3852 14,651 +0.01(+1.64%)
Mar 06, 2025 0.3945 0.3945 0.3790 0.3790 13,583 -0.02(-5.25%)
Mar 05, 2025 0.3980 0.4100 0.3980 0.4000 14,931 -0.01(-2.06%)
Mar 04, 2025 0.4100 0.4320 0.4050 0.4084 7,420 -0.02(-5.46%)
Mar 03, 2025 0.4200 0.4428 0.4200 0.4320 20,035 +0.01(+2.86%)
Feb 28, 2025 0.4150 0.4500 0.4063 0.4200 11,340 -0.00(-0.47%)
Feb 27, 2025 0.4100 0.4220 0.4100 0.4220 682 +0.01(+3.08%)
Feb 26, 2025 0.4300 0.4300 0.4094 0.4094 1,394 -0.01(-1.35%)
Feb 25, 2025 0.4096 0.4150 0.4096 0.4150 3,268 -0.01(-3.17%)
Feb 24, 2025 0.4142 0.4400 0.3996 0.4286 4,619 +0.01(+3.40%)
Feb 21, 2025 0.4050 0.4145 0.3982 0.4145 11,638 -0.00(-0.24%)
Feb 20, 2025 0.3960 0.4155 0.3960 0.4155 3,261 -0.01(-3.03%)
Feb 19, 2025 0.4314 0.4419 0.4000 0.4285 61,609 -0.01(-1.56%)
Feb 18, 2025 0.4300 0.4536 0.4160 0.4353 25,656 +0.00(+1.00%)
Feb 14, 2025 0.4468 0.4520 0.4310 0.4310 2,219 -0.02(-4.77%)
Feb 13, 2025 0.4060 0.4526 0.4060 0.4526 4,617 +0.07(+17.56%)
Feb 12, 2025 0.3850 0.3850 0.3850 0.3850 1,528 -0.02(-5.75%)
Feb 11, 2025 0.4083 0.4118 0.4050 0.4085 3,243 -0.00(-0.46%)
Feb 10, 2025 0.4318 0.4389 0.4085 0.4104 3,296 -0.00(-0.19%)
Feb 07, 2025 0.4120 0.4249 0.3850 0.4112 16,011 +0.02(+4.87%)
Feb 06, 2025 0.3879 0.4014 0.3879 0.3921 2,959 -0.00(-0.88%)
Feb 05, 2025 0.4090 0.4090 0.3905 0.3956 10,860 -0.01(-2.56%)
Feb 04, 2025 0.3965 0.4070 0.3965 0.4060 1,022 +0.02(+5.26%)
Feb 03, 2025 0.3690 0.3861 0.3500 0.3857 19,690 +0.01(+2.85%)
Jan 31, 2025 0.3821 0.4000 0.3700 0.3750 55,431 -0.02(-4.12%)
Jan 30, 2025 0.3810 0.4214 0.3810 0.3911 14,476 +0.00(+0.28%)
Jan 29, 2025 0.3906 0.3980 0.3900 0.3900 30,884 -0.00(-0.15%)
Jan 28, 2025 0.3906 0.3968 0.3906 0.3906 1,396 -0.02(-4.03%)
Jan 27, 2025 0.4170 0.4170 0.4070 0.4070 2,517 -0.01(-1.95%)
Jan 24, 2025 0.4151 0.4151 0.4151 0.4151 1,152 -0.01(-1.52%)
Jan 23, 2025 0.4157 0.4300 0.4100 0.4215 14,252 +0.01(+1.81%)
Jan 22, 2025 0.3900 0.4200 0.3900 0.4140 24,858 +0.01(+3.22%)
Jan 21, 2025 0.4500 0.4500 0.4011 0.4011 9,535 -0.00(-0.10%)
Jan 17, 2025 0.4210 0.4210 0.4000 0.4015 2,195 -0.00(-1.23%)
Jan 16, 2025 0.3990 0.4065 0.3990 0.4065 528 -0.00(-1.09%)
Jan 15, 2025 0.4157 0.4157 0.4050 0.4110 10,773 -0.00(-0.70%)
Jan 14, 2025 0.4050 0.4200 0.4050 0.4139 4,116 -0.01(-2.50%)
Jan 10, 2025 0.4245 5,012 -0.01(-2.30%)
Jan 08, 2025 0.4300 0.4515 0.4300 0.4345 8,913 -0.01(-3.23%)
Jan 07, 2025 0.4307 0.4568 0.4307 0.4490 12,375 -0.01(-1.71%)
Jan 06, 2025 0.4241 0.4568 0.4200 0.4568 39,263 +0.03(+7.94%)
Jan 03, 2025 0.4191 0.4370 0.4172 0.4232 7,045 +0.00(+0.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.