Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aapki Ventures Inc (OP: PUSOF )

0.0200 -0.0100 (-33.33%)
Streaming Delayed Price Updated: 9:55 AM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0200 0.0200 0.0200 0.0200 375 -0.01(-33.33%)
Nov 25, 2024 0.0300 0 +0.00(+11.11%)
Nov 20, 2024 0.0270 0 +0.01(+74.19%)
Nov 13, 2024 0.0155 250 -0.07(-82.58%)
Oct 25, 2024 0.0890 0 +0.02(+27.14%)
Sep 20, 2024 0.0700 539 +0.00(+0.00%)
Sep 19, 2024 0.0700 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Sep 18, 2024 0.0700 0.0700 0.0700 0.0700 5,001 -0.01(-12.50%)
Sep 12, 2024 0.0800 10 +0.01(+11.11%)
Sep 10, 2024 0.0720 0 -0.02(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.