Skip to main content

Aapki Ventures Inc (OP: PUSOF )

0.0155 -0.0735 (-82.58%)
Streaming Delayed Price Updated: 10:30 AM EST, Nov 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 13, 2024 0.0155 0.0155 0.0155 0.0155 500 -0.07(-82.58%)
Oct 25, 2024 0.0890 0 +0.02(+27.14%)
Sep 20, 2024 0.0700 539 +0.00(+0.00%)
Sep 19, 2024 0.0700 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
Sep 18, 2024 0.0700 0.0700 0.0700 0.0700 5,001 -0.01(-12.50%)
Sep 12, 2024 0.0800 10 +0.01(+11.11%)
Sep 10, 2024 0.0720 0 -0.02(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.