Indicators

Markets:

News

Premier African Minerals Ltd (OP:PRMMF)

0.0002 UNCHANGED

Streaming Delayed Price Updated: 10:59 AM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.0002	0.0002	0.0002	0.0002	152,500	+0.00(+0.00%)
Jul 01, 2025				0.0002	0	-0.00(-50.00%)
Jun 12, 2025				0.0004	0	-0.00(-20.00%)
Jun 06, 2025				0.0005	0	+0.00(+66.67%)
Jun 05, 2025	0.0005	0.0005	0.0003	0.0003	580,000	-0.00(-25.00%)
Jun 03, 2025	0.0004	0.0004	0.0004	0.0004	675,000	+0.00(+0.00%)
May 21, 2025				0.0004	0	-0.00(-33.33%)
May 20, 2025	0.0005	0.0006	0.0005	0.0006	700,000	-0.00(-88.46%)
May 19, 2025	0.0056	0.0056	0.0052	0.0052	280,000	+0.00(+1633.33%)
May 16, 2025	0.0252	0.0252	0.0003	0.0003	25,000	+0.00(+0.00%)
May 15, 2025	0.0003	0.1260	0.0003	0.0003	60,000	-0.00(-40.00%)
May 14, 2025	0.0005	0.0005	0.0005	0.0005	5,046,450	-0.00(-16.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.